Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.0796
-0.30%
$-- $75,400
Apr 14, 4 AM $0.0799
+0.00%
$-- $93,588
Apr 14, 3 AM $0.0798
-0.28%
$-- $147,352
Apr 14, 2 AM $0.0801
-0.55%
$-- $201,681
Apr 14, 1 AM $0.0805
-0.01%
$-- $256,880
Apr 14, 12 AM $0.0805
+0.00%
$-- $310,212
Apr 13, 11 PM $0.0805
-0.02%
$-- $363,752
Apr 13, 10 PM $0.0805
-0.04%
$-- $419,218
Apr 13, 9 PM $0.0806
+0.00%
$-- $474,427
Apr 13, 8 PM $0.0806
+0.89%
$-- $528,197
Apr 13, 7 PM $0.0799
+0.58%
$-- $578,265
Apr 13, 6 PM $0.0794
-1.39%
$-- $631,549
Apr 13, 5 PM $0.0805
+1.13%
$-- $697,900
Apr 13, 4 PM $0.0796
-0.27%
$-- $728,701
Apr 13, 3 PM $0.0798
+0.01%
$-- $732,440
Apr 13, 2 PM $0.0798
+0.00%
$-- $733,632
Apr 13, 1 PM $0.0798
+0.00%
$-- $736,427
Apr 13, 12 PM $0.0798
+0.29%
$-- $745,289
Apr 13, 11 AM $0.0796
+0.28%
$-- $768,318
Apr 13, 10 AM $0.0794
-0.56%
$-- $790,001
Apr 13, 9 AM $0.0796
+0.29%
$-- $789,207
Apr 13, 8 AM $0.08
-3.77%
$-- $802,728
Apr 13, 7 AM $0.0825
+3.36%
$-- $837,621
Apr 13, 6 AM $0.0798
-0.32%
$-- $802,896
Apr 13, 5 AM $0.0801
+0.86%
$-- $805,126
Apr 13, 4 AM $0.0794
-0.57%
$-- $780,248
Apr 13, 3 AM $0.0799
+0.01%
$-- $730,980
Apr 13, 2 AM $0.0799
+0.00%
$-- $676,252
Apr 13, 1 AM $0.0799
+0.28%
$-- $623,496
Apr 13, 12 AM $0.0799
+0.56%
$-- $568,301
Apr 12, 11 PM $0.0794
-0.03%
$-- $512,912
Apr 12, 10 PM $0.0794
+0.01%
$-- $458,892
Apr 12, 9 PM $0.0794
-0.06%
$-- $404,586
Apr 12, 8 PM $0.0795
+0.00%
$-- $351,823
Apr 12, 7 PM $0.0795
+1.14%
$-- $297,283
Apr 12, 6 PM $0.0786
-1.13%
$-- $236,874
Apr 12, 5 PM $0.0799
-0.56%
$-- $182,389
Apr 12, 4 PM $0.0804
+0.28%
$-- $145,602
Apr 12, 3 PM $0.0802
+0.56%
$-- $143,364
Apr 12, 2 PM $0.0797
-0.56%
$-- $141,335
Apr 12, 1 PM $0.0802
+0.00%
$-- $143,962
Apr 12, 12 PM $0.0804
+0.28%
$-- $135,076
Apr 12, 11 AM $0.0795
-1.11%
$-- $110,948
Apr 12, 10 AM $0.0804
+0.28%
$-- $87,202
Apr 12, 9 AM $0.0799
+0.28%
$-- $70,288
Apr 12, 8 AM $0.0797
-0.28%
$-- $48,451
Apr 12, 7 AM $0.0799
-0.83%
$-- $24,307
Apr 12, 6 AM $0.0806
+1.41%
$-- $18,043
Apr 12, 5 AM $0.0795
+0.28%
$-- $17,959
Apr 12, 4 AM $0.0793
+0.00%
$-- $18,658