Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.0793
+0.00%
$-- $18,658
Apr 12, 3 AM $0.0793
+0.00%
$-- $18,618
Apr 12, 2 AM $0.0793
+0.00%
$-- $18,618
Apr 12, 1 AM $0.0793
+0.00%
$-- $18,618
Apr 12, 12 AM $0.0793
+0.00%
$-- $18,403
Apr 11, 11 PM $0.0793
-1.94%
$-- $18,403
Apr 11, 10 PM $0.0808
+0.00%
$-- $19,058
Apr 11, 9 PM $0.0808
+0.00%
$-- $20,147
Apr 11, 8 PM $0.0808
+0.00%
$-- $20,628
Apr 11, 7 PM $0.0808
+0.00%
$-- $20,748
Apr 11, 6 PM $0.0808
+0.00%
$-- $20,842
Apr 11, 5 PM $0.0808
+1.69%
$-- $22,247
Apr 11, 4 PM $0.0795
+0.00%
$-- $21,069
Apr 11, 3 PM $0.0795
+0.00%
$-- $21,350
Apr 11, 2 PM $0.0795
-2.20%
$-- $25,284
Apr 11, 1 PM $0.0813
+0.00%
$-- $21,011
Apr 11, 12 PM $0.0813
+1.11%
$-- $20,943
Apr 11, 11 AM $0.0813
+1.97%
$-- $25,381
Apr 11, 10 AM $0.0797
+0.28%
$-- $25,100
Apr 11, 9 AM $0.0795
-2.20%
$-- $24,984
Apr 11, 8 AM $0.0813
+0.00%
$-- $25,546
Apr 11, 7 AM $0.0813
+1.11%
$-- $26,217
Apr 11, 6 AM $0.0813
-0.55%
$-- $17,507
Apr 11, 5 AM $0.0817
+1.96%
$-- $17,580
Apr 11, 4 AM $0.0802
+0.00%
$-- $16,486
Apr 11, 3 AM $0.0802
+0.00%
$-- $16,535
Apr 11, 2 AM $0.0802
+0.00%
$-- $16,535
Apr 11, 1 AM $0.0802
+0.00%
$-- $16,535
Apr 11, 12 AM $0.0802
+0.00%
$-- $16,535
Apr 10, 11 PM $0.0808
-0.55%
$-- $18,082
Apr 10, 10 PM $0.0813
+1.40%
$-- $17,673
Apr 10, 9 PM $0.0806
-0.40%
$-- $16,499
Apr 10, 8 PM $0.0809
+0.37%
$-- $16,510
Apr 10, 7 PM $0.0806
-0.55%
$-- $20,899
Apr 10, 6 PM $0.0811
-1.36%
$-- $21,308
Apr 10, 5 PM $0.0822
+0.51%
$-- $20,240
Apr 10, 4 PM $0.0818
-0.48%
$-- $19,961
Apr 10, 3 PM $0.0822
+1.40%
$-- $19,860
Apr 10, 2 PM $0.081
+1.38%
$-- $15,615
Apr 10, 1 PM $0.0799
-2.16%
$-- $15,413
Apr 10, 12 PM $0.0817
+0.55%
$-- $15,906
Apr 10, 11 AM $0.0812
+0.00%
$-- $9,857
Apr 10, 10 AM $0.0812
-0.26%
$-- $9,858
Apr 10, 9 AM $0.0815
+0.00%
$-- $9,891
Apr 10, 8 AM $0.0826
+0.55%
$-- $10,424
Apr 10, 7 AM $0.081
-1.12%
$-- $9,829
Apr 10, 6 AM $0.0819
-0.03%
$-- $14,339
Apr 10, 5 AM $0.082
+0.21%
$-- $14,971
Apr 10, 4 AM $0.0818
-0.48%
$-- $15,110
Apr 10, 3 AM $0.0822
-0.05%
$-- $15,133