Valencia CF Fan Token Historical Data

VCF Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.1
+0.23%
$-- $501,809
Feb 4, 10 AM $0.103
+2.06%
$-- $509,672
Feb 4, 9 AM $0.1
-1.59%
$-- $523,509
Feb 4, 8 AM $0.104
+3.94%
$-- $545,801
Feb 4, 7 AM $0.101
+1.38%
$-- $463,207
Feb 4, 6 AM $0.0986
-0.01%
$-- $456,363
Feb 4, 5 AM $0.0977
-2.52%
$-- $469,157
Feb 4, 4 AM $0.1
-1.81%
$-- $465,268
Feb 4, 3 AM $0.1
-1.35%
$-- $475,255
Feb 4, 2 AM $0.102
-0.02%
$-- $480,611
Feb 4, 1 AM $0.102
+0.68%
$-- $484,346
Feb 4, 12 AM $0.101
-0.91%
$-- $486,263
Feb 3, 11 PM $0.1
-2.68%
$-- $497,549
Feb 3, 10 PM $0.103
+0.20%
$-- $543,444
Feb 3, 9 PM $0.104
+4.86%
$-- $514,604
Feb 3, 8 PM $0.0994
-0.46%
$-- $486,080
Feb 3, 7 PM $0.101
+1.38%
$-- $494,267
Feb 3, 6 PM $0.0994
-2.03%
$-- $491,621
Feb 3, 5 PM $0.102
+2.02%
$-- $528,727
Feb 3, 4 PM $0.101
+0.04%
$-- $546,077
Feb 3, 3 PM $0.101
+0.93%
$-- $629,249
Feb 3, 2 PM $0.0998
-4.39%
$-- $686,206
Feb 3, 1 PM $0.104
+0.01%
$-- $1.05 million
Feb 3, 12 PM $0.104
+5.59%
$-- $1.37 million
Feb 3, 11 AM $0.0989
+1.65%
$-- $1.2 million
Feb 3, 10 AM $0.0973
-2.76%
$-- $1.17 million
Feb 3, 9 AM $0.0993
-0.46%
$-- $1.2 million
Feb 3, 8 AM $0.0986
+1.18%
$-- $1.18 million
Feb 3, 7 AM $0.0977
+1.45%
$-- $1.21 million
Feb 3, 6 AM $0.0959
-3.06%
$-- $1.21 million
Feb 3, 5 AM $0.0975
-2.09%
$-- $1.22 million
Feb 3, 4 AM $0.0977
-1.85%
$-- $1.23 million
Feb 3, 3 AM $0.1
+2.12%
$-- $1.24 million
Feb 3, 2 AM $0.0996
+1.88%
$-- $1.21 million
Feb 3, 1 AM $0.0977
-2.75%
$-- $1.21 million
Feb 3, 12 AM $0.0987
+0.47%
$-- $1.24 million
Feb 2, 11 PM $0.104
-0.24%
$-- $1.37 million
Feb 2, 10 PM $0.104
+2.47%
$-- $1.47 million
Feb 2, 9 PM $0.104
-0.65%
$-- $1.54 million
Feb 2, 8 PM $0.104
+1.58%
$-- $1.65 million
Feb 2, 2 PM $0.136
-1.99%
$-- $1.83 million
Feb 2, 1 PM $0.141
+11.73%
$-- $1.86 million
Feb 2, 12 PM $0.129
+3.12%
$-- $1.33 million
Feb 2, 11 AM $0.129
+2.95%
$-- $1.31 million
Feb 2, 10 AM $0.125
-1.27%
$-- $1.29 million
Feb 2, 9 AM $0.13
+1.08%
$-- $1.29 million
Feb 2, 8 AM $0.131
+7.75%
$-- $1.28 million
Feb 2, 7 AM $0.117
-5.20%
$-- $1.16 million
Feb 2, 6 AM $0.123
-0.20%
$-- $1.15 million
Feb 2, 5 AM $0.121
-7.73%
$-- $1.14 million