Valencia CF Fan Token Historical Data

VCF Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.121
-7.73%
$-- $1.14 million
Feb 2, 4 AM $0.131
+1.79%
$-- $1.19 million
Feb 2, 3 AM $0.133
+6.84%
$-- $1.16 million
Feb 2, 2 AM $0.134
+4.85%
$-- $1.1 million
Feb 2, 1 AM $0.128
-1.95%
$-- $1.16 million
Feb 2, 12 AM $0.137
+5.28%
$-- $1.17 million
Feb 1, 11 PM $0.129
-7.89%
$-- $1.02 million
Feb 1, 10 PM $0.138
+6.19%
$-- $950,179
Feb 1, 9 PM $0.121
+1.24%
$-- $727,879
Feb 1, 8 PM $0.121
+1.16%
$-- $601,847
Feb 1, 7 PM $0.116
-2.53%
$-- $568,459
Feb 1, 6 PM $0.117
-0.59%
$-- $538,994
Feb 1, 5 PM $0.119
+0.39%
$-- $538,781
Feb 1, 4 PM $0.119
+23.86%
$-- $467,079
Feb 1, 3 PM $0.0971
+5.25%
$-- $148,032
Feb 1, 2 PM $0.0909
-1.50%
$-- $100,574
Feb 1, 1 PM $0.0922
+0.00%
$-- $105,024
Feb 1, 12 PM $0.0922
+1.52%
$-- $109,675
Feb 1, 11 AM $0.0909
+0.25%
$-- $108,464
Feb 1, 10 AM $0.0906
+0.40%
$-- $112,721
Feb 1, 9 AM $0.091
+0.00%
$-- $115,169
Feb 1, 8 AM $0.0903
-1.01%
$-- $118,994
Feb 1, 7 AM $0.09
-0.26%
$-- $144,427
Feb 1, 6 AM $0.0903
-2.00%
$-- $148,023
Feb 1, 5 AM $0.0921
-0.50%
$-- $167,040
Feb 1, 4 AM $0.0926
-0.25%
$-- $171,405
Feb 1, 3 AM $0.0928
+0.25%
$-- $172,065
Feb 1, 2 AM $0.0926
+0.50%
$-- $171,642
Feb 1, 1 AM $0.0921
+2.04%
$-- $164,673
Feb 1, 12 AM $0.0903
-0.51%
$-- $156,615
Download