Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0832
-0.28%
$-- $39,174
Apr 8, 12 AM $0.0835
+0.58%
$-- $39,181
Apr 7, 11 PM $0.083
+1.10%
$-- $36,395
Apr 7, 10 PM $0.0816
+0.52%
$-- $31,998
Apr 7, 9 PM $0.0817
+0.32%
$-- $29,139
Apr 7, 8 PM $0.0814
-0.52%
$-- $29,135
Apr 7, 7 PM $0.082
+0.55%
$-- $27,667
Apr 7, 6 PM $0.0816
+0.55%
$-- $27,170
Apr 7, 5 PM $0.0811
-0.82%
$-- $27,220
Apr 7, 4 PM $0.082
+0.28%
$-- $28,866
Apr 7, 3 PM $0.0818
+0.55%
$-- $28,915
Apr 7, 2 PM $0.0818
-0.27%
$-- $26,139
Apr 7, 1 PM $0.0818
+0.55%
$-- $34,389
Apr 7, 12 PM $0.0818
-0.27%
$-- $34,242
Apr 7, 11 AM $0.082
-0.54%
$-- $31,704
Apr 7, 10 AM $0.0832
+1.36%
$-- $28,445
Apr 7, 9 AM $0.082
+0.00%
$-- $16,210
Apr 7, 8 AM $0.0818
+0.00%
$-- $23,284
Apr 7, 7 AM $0.0818
-0.28%
$-- $23,194
Apr 7, 6 AM $0.0823
+0.01%
$-- $23,262
Apr 7, 5 AM $0.0823
+0.55%
$-- $23,384
Apr 7, 4 AM $0.0818
+0.27%
$-- $23,456
Apr 7, 3 AM $0.0816
+0.00%
$-- $23,416
Apr 7, 2 AM $0.0816
+0.00%
$-- $23,362
Apr 7, 1 AM $0.0816
-0.55%
$-- $23,507
Apr 7, 12 AM $0.0829
+1.33%
$-- $23,659
Apr 6, 11 PM $0.0819
+0.01%
$-- $23,595
Apr 6, 10 PM $0.0819
+0.27%
$-- $23,689
Apr 6, 9 PM $0.083
+1.05%
$-- $27,268
Apr 6, 8 PM $0.0821
+0.29%
$-- $30,486
Apr 6, 7 PM $0.0825
+0.55%
$-- $30,399
Apr 6, 6 PM $0.0821
+0.55%
$-- $30,859
Apr 6, 5 PM $0.0817
-1.63%
$-- $34,021
Apr 6, 4 PM $0.083
+0.29%
$-- $35,817
Apr 6, 3 PM $0.0825
+0.00%
$-- $41,620
Apr 6, 2 PM $0.0825
+0.55%
$-- $41,124
Apr 6, 1 PM $0.0819
-0.54%
$-- $32,799
Apr 6, 12 PM $0.0823
-0.53%
$-- $32,934
Apr 6, 11 AM $0.0827
+0.27%
$-- $36,187
Apr 6, 10 AM $0.0825
+0.00%
$-- $36,013
Apr 6, 9 AM $0.083
+0.55%
$-- $35,172
Apr 6, 8 AM $0.0825
-1.06%
$-- $28,114
Apr 6, 7 AM $0.0834
+0.81%
$-- $28,435
Apr 6, 6 AM $0.083
+0.01%
$-- $29,151
Apr 6, 5 AM $0.083
-0.54%
$-- $29,269
Apr 6, 4 AM $0.0834
+0.00%
$-- $29,572
Apr 6, 3 AM $0.0834
+0.00%
$-- $29,595
Apr 6, 2 AM $0.0834
+0.00%
$-- $29,617
Apr 6, 1 AM $0.0834
+0.25%
$-- $29,527
Apr 6, 12 AM $0.0832
+0.54%
$-- $30,638