Valencia CF Fan Token Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
4:03 AM $0.0533
+0.00%
$-- $22,921
3:58 AM $0.0531
+0.00%
$-- $22,804
3:53 AM $0.0531
+0.00%
$-- $22,924
3:48 AM $0.0531
+0.00%
$-- $23,031
3:43 AM $0.0531
+0.00%
$-- $23,140
3:38 AM $0.0531
+0.00%
$-- $23,140
3:33 AM $0.0531
+0.00%
$-- $23,140
3:28 AM $0.0531
+0.00%
$-- $23,140
3:23 AM $0.0531
+0.00%
$-- $23,140
3:18 AM $0.0531
+0.00%
$-- $23,141
3:13 AM $0.0531
+0.00%
$-- $23,243
3:08 AM $0.0531
+0.00%
$-- $23,296
3:03 AM $0.0531
+0.00%
$-- $23,296
2:58 AM $0.0531
+0.00%
$-- $23,406
2:53 AM $0.0531
+0.00%
$-- $23,503
2:48 AM $0.0531
+0.00%
$-- $23,947
2:43 AM $0.0531
+0.00%
$-- $23,971
2:38 AM $0.0531
+0.00%
$-- $23,971
2:33 AM $0.0531
+0.00%
$-- $23,971
2:28 AM $0.0531
+0.00%
$-- $23,971
2:23 AM $0.0531
+0.00%
$-- $23,977
2:18 AM $0.0531
+0.00%
$-- $23,977
2:13 AM $0.0535
+0.00%
$-- $24,225
2:08 AM $0.0535
+0.00%
$-- $24,332
2:03 AM $0.0535
+0.00%
$-- $24,332
1:58 AM $0.0535
+0.00%
$-- $24,433
1:53 AM $0.0535
+0.00%
$-- $25,460
1:48 AM $0.0535
+0.00%
$-- $25,460
1:43 AM $0.0535
+0.00%
$-- $25,460
1:38 AM $0.0535
+0.00%
$-- $25,460
1:33 AM $0.0535
+0.00%
$-- $25,460
1:28 AM $0.0535
+0.00%
$-- $25,566
1:23 AM $0.0535
+0.00%
$-- $25,676
1:18 AM $0.0535
+0.00%
$-- $25,676
1:13 AM $0.0535
+0.00%
$-- $25,676
1:08 AM $0.0535
+0.00%
$-- $25,676
1:03 AM $0.0535
+0.00%
$-- $25,676
12:58 AM $0.0535
+0.00%
$-- $25,676
12:53 AM $0.0535
+0.00%
$-- $25,676
12:48 AM $0.0535
+0.00%
$-- $25,676
12:43 AM $0.0535
+0.00%
$-- $25,676
12:38 AM $0.0535
+0.00%
$-- $25,676
12:33 AM $0.0535
+0.00%
$-- $25,676
12:28 AM $0.0535
+0.00%
$-- $25,676
12:23 AM $0.0535
+0.00%
$-- $25,676
12:18 AM $0.0535
+0.00%
$-- $25,676
12:13 AM $0.0535
+0.00%
$-- $25,676
12:08 AM $0.0535
+0.00%
$-- $25,676
12:03 AM $0.0535
+0.00%
$-- $25,676
11:58 PM $0.0535
+0.00%
$-- $25,569
Download