SGPay Historical Data

SGP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0607
+136.46%
$ 121,457 $ 11
Aug 7, 2019 $ 0.0642
-0.71%
$ 128,478 $ 3
Aug 6, 2019 $ 0.0647
-1.16%
$ 129,392 $ 3
Aug 2, 2019 $ 0.0624
-0.32%
$ 124,858 $ 3
Jul 12, 2019 $ 0.0811
+1.92%
$ 162,222 $ 186
Jul 11, 2019 $ 0.0796
-6.01%
$ 159,170 $ 182
Jul 10, 2019 $ 0.0847
-5.98%
$ 169,345 $ 194
Jul 9, 2019 $ 0.0901
+82.53%
$ 180,116 $ 206
Jul 8, 2019 $ 0.0493
+2.30%
$ 98,674 $ 35
Jul 6, 2019 $ 0.034
+1.17%
$ 67,958 $ 238
Jul 5, 2019 $ 0.0336
+1.44%
$ 67,175 $ 235
Jul 4, 2019 $ 0.0331
-26.02%
$ 66,217 $ 232
Jul 3, 2019 $ 0.0448
+1.90%
$ 89,528 $ 144
Jul 2, 2019 $ 0.0558
-4.09%
$ 111,535 $ 2
Jul 1, 2019 $ 0.0339
+2.15%
$ 67,853 $ 1
Jun 16, 2019 $ 0.0308
+0.69%
$ 61,661 $ 335
Jun 15, 2019 $ 0.0306
+1.64%
$ 61,242 $ 333
Jun 14, 2019 $ 0.0301
+3.46%
$ 60,262 $ 328
Jun 12, 2019 $ 0.0815
+1.46%
$ 163,010 $ 1
Jun 11, 2019 $ 0.0803
+2.05%
$ 160,651 $ 1
Jun 10, 2019 $ 0.028
+4.63%
$ 55,965 $ 102
Jun 9, 2019 $ 0.0267
-5.64%
$ 53,495 $ 98
Jun 8, 2019 $ 0.0283
-1.44%
$ 56,688 $ 104
Jun 7, 2019 $ 0.0288
+0.84%
$ 57,514 $ 105
Jun 6, 2019 $ 0.0285
+1.88%
$ 57,035 $ 104
Jun 4, 2019 $ 0.0774
-4.55%
$ 154,860 $ 1
Jun 1, 2019 $ 0.0858
-1.66%
$ 171,659 $ 7
May 29, 2019 $ 0.0881
-0.90%
$ 176,193 $ 14
May 28, 2019 $ 0.0889
-0.11%
$ 177,796 $ 14
May 27, 2019 $ 0.089
+220.72%
$ 177,999 $ 14
May 26, 2019 $ 0.0278
+6.02%
$ 55,505 $ 291
May 25, 2019 $ 0.0262
+0.91%
$ 52,355 $ 275
May 24, 2019 $ 0.0259
+0.89%
$ 51,878 $ 272
May 23, 2019 $ 0.0257
-70.08%
$ 51,411 $ 274
May 22, 2019 $ 0.0859
+220.45%
$ 171,832 $ 351
May 18, 2019 $ 0.0842
-1.08%
$ 168,463 $ 1
May 17, 2019 $ 0.0851
+3.40%
$ 170,254 $ 1
May 15, 2019 $ 0.0841
+10.59%
$ 168,262 $ 7
May 14, 2019 $ 0.0761
+3.40%
$ 152,139 $ 6
May 13, 2019 $ 0.0194
+3.92%
$ 38,851 $ 72
May 12, 2019 $ 0.0187
-2.40%
$ 37,379 $ 69
May 11, 2019 $ 0.0191
-71.07%
$ 38,294 $ 71
May 8, 2019 $ 0.017
+0.72%
$ 33,948 $ 1
May 7, 2019 $ 0.0169
-30.89%
$ 33,703 $ 42
May 6, 2019 $ 0.0172
+6.31%
$ 34,440 $ 0
May 5, 2019 $ 0.0162
-66.48%
$ 32,395 $ 3
May 2, 2019 $ 0.0161
+1.47%
$ 32,295 $ 0
May 1, 2019 $ 0.0159
-0.56%
$ 31,827 $ 2
Apr 30, 2019 $ 0.016
-73.83%
$ 32,001 $ 10
Apr 29, 2019 $ 0.0612
+293.71%
$ 122,308 $ 1