SGPay Historical Data

SGP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $0.18
+0.00%
$-- $6,516
Sep 14, 2018 $0.161
+0.00%
$-- $6,456
Sep 13, 2018 $0.109
+0.00%
$-- $6,308
Sep 12, 2018 $0.0922
+0.00%
$-- $6,327
Sep 11, 2018 $0.094
+0.00%
$-- $6,325
Sep 10, 2018 $0.0945
+0.00%
$-- $6,329
Sep 9, 2018 $0.106
+0.00%
$-- $6,429
Sep 8, 2018 $0.111
+0.00%
$-- $6,492
Sep 7, 2018 $0.111
+0.00%
$-- $6,475
Sep 6, 2018 $0.129
+0.00%
$-- $7,157
Sep 5, 2018 $0.15
+0.00%
$-- $7,327
Sep 4, 2018 $0.158
+0.00%
$-- $7,265
Sep 3, 2018 $0.16
+0.00%
$-- $7,234
Sep 2, 2018 $0.167
+0.00%
$-- $7,107
Sep 1, 2018 $0.168
+0.00%
$-- $6,989
Aug 31, 2018 $0.166
+0.00%
$-- $6,947
Aug 30, 2018 $0.156
+0.00%
$-- $7,063
Aug 29, 2018 $0.148
+0.00%
$-- $6,990
Aug 28, 2018 $0.138
+0.00%
$-- $6,734
Aug 27, 2018 $0.133
+0.00%
$-- $6,696
Aug 26, 2018 $0.122
+0.00%
$-- $6,733
Aug 25, 2018 $0.132
+0.00%
$-- $6,566
Aug 24, 2018 $0.0864
+0.00%
$-- $6,451
Aug 23, 2018 $0.118
+0.00%
$-- $6,593
Aug 22, 2018 $0.115
+0.00%
$-- $6,418
Aug 21, 2018 $0.117
+0.00%
$-- $6,475
Aug 20, 2018 $0.121
+0.00%
$-- $6,423
Aug 19, 2018 $0.123
+0.00%
$-- $6,482
Aug 18, 2018 $0.129
+0.00%
$-- $6,470
Aug 17, 2018 $0.0911
+0.00%
$-- $6,376
Download