SGPay Historical Data

SGP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.18
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.161
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.109
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0922
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.094
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0945
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.106
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.111
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.111
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.129
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.15
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.158
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.16
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.167
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.168
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.166
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.156
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.148
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.138
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.133
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.122
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.132
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0864
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.118
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.115
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.117
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.121
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.123
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.129
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0911
+0.00%
$ -- $ 6,376
Download