WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00242
+2.06%
$ -- $ 1
Apr 9, 2026 $ 0.00215
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0022
+0.02%
$ -- $ 1
Mar 14, 2026 $ 0.00234
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.00234
+0.00%
$ 72,647 $ 0
Feb 24, 2026 $ 0.00273
+0.00%
$ 84,798 $ 0
Feb 23, 2026 $ 0.00251
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.00266
+7.80%
$ -- $ 178
Feb 14, 2026 $ 0.00235
-25.73%
$ 72,997 $ 2
Feb 8, 2026 $ 0.00265
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00265
+10.60%
$ -- $ 4
Jan 27, 2026 $ 0.00304
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.00319
-0.23%
$ -- $ 0
Jan 20, 2026 $ 0.00335
+0.04%
$ 104,304 $ 1
Jan 17, 2026 $ 0.0033
+0.03%
$ -- $ 3
Jan 10, 2026 $ 0.0035
-3.45%
$ 108,775 $ 183
Jan 9, 2026 $ 0.00359
-4.78%
$ -- $ 59
Jan 6, 2026 $ 0.00393
+0.00%
$ 122,096 $ 2
Jan 1, 2026 $ 0.0033
+6.44%
$ 102,659 $ 3
Dec 6, 2025 $ 0.00372
+1.01%
$ 103,550 $ 3
Dec 5, 2025 $ 0.00356
+0.00%
$ 99,060 $ 1
Oct 3, 2025 $ 0.00463
+0.87%
$ 122,238 $ 0
Oct 2, 2025 $ 0.00459
+0.59%
$ 121,186 $ 0
Oct 1, 2025 $ 0.00456
+5.58%
$ 120,201 $ 1
Sep 16, 2025 $ 0.00492
+0.36%
$ 130,092 $ 0.1
Sep 15, 2025 $ 0.00492
+0.94%
$ 129,679 $ 1
Sep 8, 2025 $ 0.00529
+0.13%
$ -- $ 2
Sep 7, 2025 $ 0.00531
-1.13%
$ 140,317 $ 7
Sep 6, 2025 $ 0.00723
-1.24%
$ 191,136 $ 1
Sep 5, 2025 $ 0.00735
-0.47%
$ 194,223 $ 1
Sep 4, 2025 $ 0.00737
+1.20%
$ 195,619 $ 2
Aug 27, 2025 $ 0.00638
-1.58%
$ 168,675 $ 0
Aug 26, 2025 $ 0.00653
+5.69%
$ 172,570 $ 1
Aug 25, 2025 $ 0.00611
-7.32%
$ 162,534 $ 2
Aug 24, 2025 $ 0.00662
+0.29%
$ 175,626 $ 2
Aug 23, 2025 $ 0.0066
-1.60%
$ 174,676 $ 0
Aug 22, 2025 $ 0.00675
+8.15%
$ 177,051 $ 2
Aug 21, 2025 $ 0.00631
-2.28%
$ 164,985 $ 0
Aug 20, 2025 $ 0.00648
+4.85%
$ 171,313 $ 2
Aug 19, 2025 $ 0.00623
-8.25%
$ 164,481 $ 3
Aug 18, 2025 $ 0.00681
+3.97%
$ 180,155 $ 2
Aug 17, 2025 $ 0.00664
+5.85%
$ 175,544 $ 2
Aug 16, 2025 $ 0.00627
+1.63%
$ 165,866 $ 0
Aug 15, 2025 $ 0.00616
-1.97%
$ 162,978 $ 1
Aug 14, 2025 $ 0.00628
-7.45%
$ 165,972 $ 3
Aug 13, 2025 $ 0.00673
+2.74%
$ 177,909 $ 1
Aug 12, 2025 $ 0.00654
+4.22%
$ 172,864 $ 1
Aug 11, 2025 $ 0.00625
-1.73%
$ 165,285 $ 1
Aug 10, 2025 $ 0.00636
-2.84%
$ 168,208 $ 1
Aug 9, 2025 $ 0.00654
+1.25%
$ 173,003 $ 1
Download