WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Today $0.00221
+0.00%
$86,705 $22
Yesterday $0.00218
+13.74%
$-- $33
Aug 30, 2026 $0.00196
+0.31%
$76,729 $11
Aug 29, 2026 $0.00208
+3.05%
$90,162 $11
Aug 28, 2026 $0.00205
+0.04%
$-- $0
Aug 27, 2026 $0.00205
+1.44%
$89,044 $1
Aug 26, 2026 $0.00208
-10.69%
$-- $41
Aug 25, 2026 $0.00251
-5.42%
$109,118 $38
Aug 24, 2026 $0.00255
+0.00%
$-- $1
Aug 23, 2026 $0.00242
+5.60%
$-- $1
Aug 22, 2026 $0.00242
-0.86%
$-- $114
Aug 21, 2026 $0.00241
+4.57%
$94,415 $3
Aug 19, 2026 $0.00211
-2.34%
$-- $0
Aug 17, 2026 $0.0021
-4.58%
$82,325 $10
Jul 28, 2026 $0.00197
-0.69%
$76,190 $1
Jul 24, 2026 $0.00209
+0.03%
$-- $1
Jul 13, 2026 $0.00226
+0.05%
$-- $9
Jul 10, 2026 $0.00242
+2.50%
$-- $0
Jul 8, 2026 $0.00232
-3.07%
$-- $10
Jul 7, 2026 $0.00243
+3.29%
$75,650 $11
Jul 6, 2026 $0.00228
+19.86%
$71,041 $76
Jun 5, 2026 $0.00194
-6.07%
$60,339 $8
Jun 4, 2026 $0.0023
+0.00%
$-- $1
May 15, 2026 $0.00235
+0.00%
$-- $1
May 8, 2026 $0.00259
+0.34%
$-- $1
Apr 20, 2026 $0.00242
+2.06%
$-- $1
Apr 9, 2026 $0.00215
+0.00%
$-- $1
Mar 31, 2026 $0.0022
+0.02%
$-- $1
Mar 14, 2026 $0.00234
+0.00%
$-- $0
Mar 7, 2026 $0.00234
+0.00%
$72,647 $0
Feb 24, 2026 $0.00273
+0.00%
$84,798 $0
Feb 23, 2026 $0.00251
+0.00%
$-- $1
Feb 15, 2026 $0.00266
+7.80%
$-- $178
Feb 14, 2026 $0.00235
-25.73%
$72,997 $2
Feb 8, 2026 $0.00265
+0.00%
$-- $0
Feb 6, 2026 $0.00265
+10.60%
$-- $4
Jan 27, 2026 $0.00304
+0.00%
$-- $0
Jan 25, 2026 $0.00319
-0.23%
$-- $0
Jan 20, 2026 $0.00335
+0.04%
$104,304 $1
Jan 17, 2026 $0.0033
+0.03%
$-- $3
Jan 10, 2026 $0.0035
-3.45%
$108,775 $183
Jan 9, 2026 $0.00359
-4.78%
$-- $59
Jan 6, 2026 $0.00393
+0.00%
$122,096 $2
Jan 1, 2026 $0.0033
+6.44%
$102,659 $3
Dec 6, 2025 $0.00372
+1.01%
$103,550 $3
Dec 5, 2025 $0.00356
+0.00%
$99,060 $1
Oct 3, 2025 $0.00463
+0.87%
$122,238 $0
Oct 2, 2025 $0.00459
+0.59%
$121,186 $0
Oct 1, 2025 $0.00456
+5.58%
$120,201 $1
Sep 16, 2025 $0.00492
+0.36%
$130,092 $0.1
Download