Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.94
+0.00%
$10.08 million $137,334
Dec 7, 2024 $0.94
+0.00%
$10.06 million $139,765
Dec 6, 2024 $0.94
+0.03%
$10.04 million $126,530
Dec 5, 2024 $0.94
-0.03%
$10.02 million $115,236
Dec 4, 2024 $0.94
+0.02%
$10.01 million $107,202
Dec 3, 2024 $0.94
-0.01%
$9.99 million $115,885
Dec 2, 2024 $0.94
+0.01%
$9.97 million $124,820
Dec 1, 2024 $0.94
-0.01%
$9.82 million $121,574
Nov 30, 2024 $0.94
+0.00%
$9.8 million $119,280
Nov 29, 2024 $0.94
-0.01%
$9.78 million $131,620
Nov 28, 2024 $0.94
+0.00%
$9.77 million $121,636
Nov 27, 2024 $0.94
+0.00%
$9.75 million $136,233
Nov 26, 2024 $0.94
+0.03%
$9.73 million $120,241
Nov 25, 2024 $0.94
-0.03%
$9.7 million $111,079
Nov 24, 2024 $0.94
+0.01%
$9.7 million $107,219
Nov 23, 2024 $0.94
+0.00%
$9.69 million $113,034
Nov 22, 2024 $0.94
-0.01%
$9.67 million $122,587
Nov 21, 2024 $0.94
-0.01%
$9.65 million $119,452
Nov 20, 2024 $0.94
-0.03%
$9.63 million $126,833
Nov 19, 2024 $0.94
+0.02%
$9.62 million $116,943
Nov 18, 2024 $0.94
-0.01%
$9.6 million $126,992
Nov 17, 2024 $0.94
+0.00%
$9.58 million $129,311
Nov 16, 2024 $0.94
+0.00%
$9.56 million $128,850
Nov 15, 2024 $0.94
+0.00%
$9.55 million $124,840
Nov 14, 2024 $0.94
+0.00%
$9.53 million $113,441
Nov 13, 2024 $0.94
+0.00%
$9.5 million $116,274
Nov 12, 2024 $0.94
+0.05%
$9.5 million $107,335
Nov 11, 2024 $0.939
-0.04%
$9.47 million $97,626
Nov 10, 2024 $0.94
-0.01%
$9.46 million $100,706
Nov 9, 2024 $0.94
+0.00%
$9.44 million $97,236
Nov 8, 2024 $0.94
+0.00%
$9.43 million $105,197
Nov 7, 2024 $0.94
+0.01%
$9.41 million $108,096
Nov 6, 2024 $0.94
-0.02%
$9.39 million $96,147
Nov 5, 2024 $0.94
+0.00%
$9.38 million $84,142
Nov 4, 2024 $0.94
+0.01%
$9.36 million $74,284
Nov 3, 2024 $0.94
+0.00%
$9.34 million $82,971
Nov 2, 2024 $0.94
+0.01%
$9.33 million $90,860
Nov 1, 2024 $0.94
+0.01%
$9.26 million $87,555
Oct 31, 2024 $0.94
-0.01%
$9.26 million $81,456
Oct 30, 2024 $0.94
+0.00%
$9.26 million $89,428
Oct 29, 2024 $0.94
-0.01%
$9.26 million $97,959
Oct 28, 2024 $0.94
+0.00%
$9.2 million $88,641
Oct 27, 2024 $0.94
+0.00%
$9.2 million $96,566
Oct 26, 2024 $0.94
+0.00%
$9.19 million $88,717
Oct 25, 2024 $0.94
+0.02%
$9.17 million $78,270
Oct 24, 2024 $0.94
-0.01%
$9.15 million $58,950
Oct 23, 2024 $0.94
+0.00%
$9.14 million $56,299
Oct 22, 2024 $0.94
-0.01%
$9.1 million $84,367
Oct 21, 2024 $0.94
+0.00%
$9.07 million $81,936
Oct 20, 2024 $0.94
+0.00%
$9.07 million $93,776