Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.94
+0.00%
$9.06 million $87,434
Oct 18, 2024 $0.94
+0.00%
$9.04 million $95,435
Oct 17, 2024 $0.94
+0.01%
$9.02 million $95,625
Oct 16, 2024 $0.94
-0.02%
$9.01 million $96,087
Oct 15, 2024 $0.94
+0.00%
$8.96 million $92,208
Oct 14, 2024 $0.94
+0.00%
$8.96 million $86,782
Oct 13, 2024 $0.94
+0.00%
$8.96 million $80,877
Oct 12, 2024 $0.94
+0.00%
$8.9 million $76,403
Oct 11, 2024 $0.94
+0.00%
$8.9 million $68,957
Oct 10, 2024 $0.94
+0.00%
$8.88 million $75,923
Oct 9, 2024 $0.94
+0.00%
$8.83 million $77,465
Oct 8, 2024 $0.94
+0.06%
$8.79 million $85,265
Oct 7, 2024 $0.939
-0.05%
$8.77 million $87,317
Oct 6, 2024 $0.94
-0.01%
$8.77 million $80,116
Oct 5, 2024 $0.94
+0.00%
$8.76 million $75,662
Oct 4, 2024 $0.94
+0.00%
$8.72 million $67,170
Oct 3, 2024 $0.94
+0.02%
$8.72 million $73,155
Oct 2, 2024 $0.94
-0.02%
$8.7 million $79,067
Oct 1, 2024 $0.94
+0.00%
$8.69 million $76,015
Sep 30, 2024 $0.94
-0.01%
$8.67 million $78,411
Sep 29, 2024 $0.94
+0.00%
$8.66 million $88,977
Sep 28, 2024 $0.94
+0.00%
$8.64 million $84,393
Sep 27, 2024 $0.94
-0.01%
$8.63 million $92,783
Sep 26, 2024 $0.94
+0.01%
$8.61 million $84,667
Sep 25, 2024 $0.94
+0.00%
$8.6 million $75,480
Sep 24, 2024 $0.94
+0.01%
$8.58 million $69,958
Sep 23, 2024 $0.94
+0.01%
$8.56 million $72,951
Sep 22, 2024 $0.94
+0.01%
$8.55 million $79,586
Sep 21, 2024 $0.94
-0.01%
$8.53 million $76,362
Sep 20, 2024 $0.94
-0.01%
$8.52 million $85,679
Sep 19, 2024 $0.94
-0.01%
$8.5 million $79,493
Sep 18, 2024 $0.94
-0.01%
$8.49 million $85,324
Sep 17, 2024 $0.94
+0.00%
$8.47 million $85,977
Sep 16, 2024 $0.94
+0.01%
$8.46 million $81,838
Sep 15, 2024 $0.94
+0.01%
$8.42 million $80,865
Sep 14, 2024 $0.94
-0.01%
$8.42 million $78,419
Sep 13, 2024 $0.94
+0.01%
$8.41 million $77,297
Sep 12, 2024 $0.94
-0.01%
$8.38 million $70,291
Sep 11, 2024 $0.94
+0.00%
$8.35 million $63,793
Sep 10, 2024 $0.94
+0.03%
$8.31 million $71,538
Sep 9, 2024 $0.94
-0.03%
$8.29 million $71,928
Sep 8, 2024 $0.94
-0.02%
$8.28 million $75,004
Sep 7, 2024 $0.94
+0.00%
$8.26 million $75,235
Sep 6, 2024 $0.94
+0.01%
$8.25 million $68,330
Sep 5, 2024 $0.94
-0.01%
$8.23 million $67,524
Sep 4, 2024 $0.94
+0.00%
$8.21 million $63,154
Sep 3, 2024 $0.94
+0.00%
$8.2 million $69,030
Sep 2, 2024 $0.94
+0.00%
$8.18 million $76,628
Sep 1, 2024 $0.94
+0.01%
$8.16 million $71,583
Aug 31, 2024 $0.94
-0.01%
$8.15 million $67,513