Kiirocoin Historical Data

KIIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.94
+0.00%
$ 6.71 million $ 23,874
Jul 1, 2024 $ 0.94
+0.00%
$ 6.66 million $ 27,019
Jun 30, 2024 $ 0.94
+0.00%
$ 6.64 million $ 26,782
Jun 29, 2024 $ 0.94
+0.00%
$ 6.63 million $ 28,154
Jun 28, 2024 $ 0.94
+0.00%
$ 6.61 million $ 26,501
Jun 27, 2024 $ 0.94
+0.00%
$ 6.57 million $ 30,170
Jun 26, 2024 $ 0.94
+0.00%
$ 6.57 million $ 27,238
Jun 25, 2024 $ 0.94
+0.01%
$ 6.52 million $ 24,262
Jun 24, 2024 $ 0.94
+2,646.03%
$ 6.52 million $ 17,287
Jun 23, 2024 $ 0.0342
-11.42%
$ 237,574 $ 99
Jun 22, 2024 $ 0.0387
+6.19%
$ 267,436 $ 646
Jun 21, 2024 $ 0.0364
+1.15%
$ 251,037 $ 147
Jun 20, 2024 $ 0.036
+9.48%
$ 246,702 $ 87
Jun 19, 2024 $ 0.0329
-10.18%
$ 224,709 $ 410
Jun 18, 2024 $ 0.0368
-4.82%
$ 250,120 $ 507
Jun 17, 2024 $ 0.0386
+1.61%
$ 260,747 $ 1,130
Jun 16, 2024 $ 0.038
-20.98%
$ 256,621 $ 1,497
Jun 15, 2024 $ 0.0481
-36.96%
$ 323,787 $ 717
Jun 14, 2024 $ 0.0753
-37.46%
$ 505,542 $ 9,476
Jun 13, 2024 $ 0.94
+0.00%
$ 6.29 million $ 859
Jun 12, 2024 $ 0.94
+0.00%
$ 6.28 million $ 6,616
Jun 11, 2024 $ 0.94
+0.00%
$ 6.26 million $ 6,059
Jun 10, 2024 $ 0.94
+0.00%
$ 6.23 million $ 7,016
Jun 9, 2024 $ 0.94
+0.00%
$ 6.23 million $ 7,187
Jun 8, 2024 $ 0.94
+0.00%
$ 6.21 million $ 7,774
Jun 7, 2024 $ 0.94
+0.00%
$ 6.19 million $ 7,927
Jun 6, 2024 $ 0.94
+0.00%
$ 6.17 million $ 13,546
Jun 5, 2024 $ 0.94
+0.00%
$ 6.15 million $ 19,149
Jun 4, 2024 $ 0.94
+0.00%
$ 6.14 million $ 17,207
Jun 3, 2024 $ 0.94
+0.00%
$ 6.11 million $ 28,744
Jun 2, 2024 $ 0.94
+0.00%
$ 6.05 million $ 30,254
Jun 1, 2024 $ 0.94
+0.00%
$ 6 million $ 28,936
May 31, 2024 $ 0.94
+0.00%
$ 5.98 million $ 26,665
May 30, 2024 $ 0.94
+0.00%
$ 5.94 million $ 28,768
May 29, 2024 $ 0.94
+0.00%
$ 5.92 million $ 46,811
May 28, 2024 $ 0.94
+0.00%
$ 5.87 million $ 40,756
May 27, 2024 $ 0.94
+0.00%
$ 5.85 million $ 45,999
May 26, 2024 $ 0.94
+0.00%
$ 5.83 million $ 41,925
May 25, 2024 $ 0.94
+0.00%
$ 5.81 million $ 38,030
May 24, 2024 $ 0.94
+0.00%
$ 5.79 million $ 36,824
May 23, 2024 $ 0.94
+0.02%
$ 5.74 million $ 46,951
May 22, 2024 $ 0.94
-0.02%
$ 5.74 million $ 27,685
May 21, 2024 $ 0.94
+0.00%
$ 5.72 million $ 27,199
May 20, 2024 $ 0.94
+0.00%
$ 5.7 million $ 34,387
May 19, 2024 $ 0.94
+0.00%
$ 5.67 million $ 27,481
May 18, 2024 $ 0.94
+0.00%
$ 5.6 million $ 38,004
May 17, 2024 $ 0.94
+0.00%
$ 5.56 million $ 45,636
May 16, 2024 $ 0.94
+0.00%
$ 5.55 million $ 43,435
May 15, 2024 $ 0.94
+0.00%
$ 5.53 million $ 47,215
May 14, 2024 $ 0.94
+0.00%
$ 5.51 million $ 47,146