Kiirocoin Historical Data

KIIRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.94
+0.00%
$ 4.56 million $ 55,463
Mar 23, 2024 $ 0.94
-0.01%
$ 4.54 million $ 53,319
Mar 22, 2024 $ 0.94
+0.00%
$ 4.52 million $ 73,845
Mar 21, 2024 $ 0.94
-0.01%
$ 4.51 million $ 62,977
Mar 20, 2024 $ 0.94
+0.01%
$ 4.49 million $ 59,980
Mar 19, 2024 $ 0.94
+0.00%
$ 4.47 million $ 50,522
Mar 18, 2024 $ 0.94
-0.01%
$ 4.46 million $ 59,836
Mar 17, 2024 $ 0.94
+0.02%
$ 4.44 million $ 58,591
Mar 16, 2024 $ 0.94
-0.01%
$ 4.42 million $ 55,156
Mar 15, 2024 $ 0.94
+0.00%
$ 4.4 million $ 56,280
Mar 14, 2024 $ 0.94
-0.01%
$ 4.39 million $ 62,204
Mar 13, 2024 $ 0.94
+0.00%
$ 4.37 million $ 80,492
Mar 12, 2024 $ 0.94
-0.01%
$ 4.35 million $ 83,588
Mar 11, 2024 $ 0.94
+0.00%
$ 4.34 million $ 74,395
Mar 10, 2024 $ 0.94
+0.01%
$ 4.32 million $ 80,742
Mar 9, 2024 $ 0.94
+0.00%
$ 4.3 million $ 80,150
Mar 8, 2024 $ 0.94
-0.02%
$ 4.28 million $ 83,221
Mar 7, 2024 $ 0.94
+0.01%
$ 4.27 million $ 61,283
Mar 6, 2024 $ 0.94
+0.00%
$ 4.25 million $ 55,766
Mar 5, 2024 $ 0.94
+0.00%
$ 4.23 million $ 56,304
Mar 4, 2024 $ 0.94
+0.00%
$ 4.21 million $ 45,211
Mar 3, 2024 $ 0.94
+0.00%
$ 4.18 million $ 47,378
Mar 2, 2024 $ 0.94
-0.01%
$ 4.16 million $ 49,707
Mar 1, 2024 $ 0.94
+0.02%
$ 4.14 million $ 45,585
Feb 29, 2024 $ 0.94
-0.01%
$ 4.12 million $ 48,946
Feb 28, 2024 $ 0.94
+0.00%
$ 4.1 million $ 43,393
Feb 27, 2024 $ 0.94
+0.01%
$ 4.08 million $ 32,879
Feb 26, 2024 $ 0.94
-0.01%
$ 4.05 million $ 19,707
Feb 25, 2024 $ 0.94
+0.00%
$ 4.03 million $ 16,627
Feb 24, 2024 $ 0.94
+0.00%
$ 4.01 million $ 15,526
Feb 23, 2024 $ 0.94
+0.00%
$ 3.99 million $ 16,344
Feb 22, 2024 $ 0.94
+0.00%
$ 3.96 million $ 17,786
Feb 21, 2024 $ 0.94
+0.02%
$ 3.93 million $ 15,670
Feb 20, 2024 $ 0.94
-0.02%
$ 3.87 million $ 16,401
Feb 19, 2024 $ 0.94
+0.00%
$ 3.84 million $ 10,773
Feb 18, 2024 $ 0.94
+0.01%
$ 3.82 million $ 11,890
Feb 17, 2024 $ 0.94
+0.00%
$ 3.8 million $ 11,351
Feb 16, 2024 $ 0.94
+0.00%
$ 3.79 million $ 11,344
Feb 15, 2024 $ 0.94
+0.01%
$ 3.77 million $ 10,989
Feb 14, 2024 $ 0.94
-0.01%
$ 3.75 million $ 9,185
Feb 13, 2024 $ 0.94
+0.01%
$ 3.73 million $ 6,208
Feb 12, 2024 $ 0.94
-0.01%
$ 3.71 million $ 2,310
Feb 11, 2024 $ 0.94
+0.01%
$ 3.69 million $ 1,552
Feb 10, 2024 $ 0.94
-0.02%
$ 3.68 million $ 4,565
Feb 9, 2024 $ 0.94
+0.00%
$ 3.66 million $ 5,211
Feb 8, 2024 $ 0.94
+0.00%
$ 3.64 million $ 11,917
Feb 7, 2024 $ 0.94
+0.00%
$ 3.63 million $ 11,926
Feb 6, 2024 $ 0.94
+0.00%
$ 3.61 million $ 12,569
Feb 5, 2024 $ 0.94
+0.00%
$ 3.6 million $ 12,315
Feb 4, 2024 $ 0.94
+0.00%
$ 3.58 million $ 11,617