Kiirocoin Historical Data

KIIRO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.94
+0.00%
$ 3.56 million $ 14,115
Feb 2, 2024 $ 0.94
+0.00%
$ 3.54 million $ 17,960
Feb 1, 2024 $ 0.94
+0.00%
$ 3.52 million $ 18,281
Jan 31, 2024 $ 0.94
+0.00%
$ 3.51 million $ 18,905
Jan 30, 2024 $ 0.94
+0.00%
$ 3.49 million $ 20,463
Jan 29, 2024 $ 0.94
+0.00%
$ 3.47 million $ 22,521
Jan 28, 2024 $ 0.94
+0.02%
$ 3.46 million $ 20,507
Jan 27, 2024 $ 0.94
+0.00%
$ 3.44 million $ 22,482
Jan 26, 2024 $ 0.94
+0.00%
$ 3.42 million $ 17,553
Jan 25, 2024 $ 0.94
-0.01%
$ 3.4 million $ 14,313
Jan 24, 2024 $ 0.94
+0.00%
$ 3.37 million $ 9,672
Jan 23, 2024 $ 0.94
+0.00%
$ 3.36 million $ 10,074
Jan 22, 2024 $ 0.94
+0.00%
$ 3.34 million $ 8,988
Jan 21, 2024 $ 0.94
+0.01%
$ 3.32 million $ 8,690
Jan 20, 2024 $ 0.94
+0.00%
$ 3.3 million $ 9,206
Jan 19, 2024 $ 0.94
-0.01%
$ 3.28 million $ 7,623
Jan 18, 2024 $ 0.94
+0.00%
$ 3.26 million $ 5,529
Jan 17, 2024 $ 0.94
+0.00%
$ 3.24 million $ 13,625
Jan 16, 2024 $ 0.94
+0.00%
$ 3.22 million $ 12,836
Jan 15, 2024 $ 0.94
+0.00%
$ 3.21 million $ 14,154
Jan 14, 2024 $ 0.94
+0.00%
$ 3.19 million $ 13,193
Jan 13, 2024 $ 0.94
+0.00%
$ 3.17 million $ 13,802
Jan 12, 2024 $ 0.94
+0.00%
$ 3.16 million $ 17,952
Jan 11, 2024 $ 0.94
+0.00%
$ 3.13 million $ 24,415
Jan 10, 2024 $ 0.94
+0.00%
$ 3.12 million $ 31,161
Jan 9, 2024 $ 0.94
+0.00%
$ 3.1 million $ 32,202
Jan 8, 2024 $ 0.94
+0.00%
$ 3.09 million $ 35,534
Jan 7, 2024 $ 0.94
+0.00%
$ 3.07 million $ 33,859
Jan 6, 2024 $ 0.94
+0.00%
$ 3.05 million $ 30,579
Jan 5, 2024 $ 0.94
+0.00%
$ 3.03 million $ 30,545
Jan 4, 2024 $ 0.94
+0.00%
$ 3.01 million $ 28,056
Jan 3, 2024 $ 0.94
+0.01%
$ 3 million $ 32,736
Jan 2, 2024 $ 0.94
+0.01%
$ 2.97 million $ 29,158
Jan 1, 2024 $ 0.94
-0.02%
$ 2.96 million $ 28,048
Dec 31, 2023 $ 0.94
+0.00%
$ 2.93 million $ 24,860
Dec 30, 2023 $ 0.94
+0.01%
$ 2.91 million $ 26,392
Dec 29, 2023 $ 0.94
+0.00%
$ 2.9 million $ 33,885
Dec 28, 2023 $ 0.94
-0.01%
$ 2.88 million $ 27,694
Dec 27, 2023 $ 0.94
+0.00%
$ 2.86 million $ 23,600
Dec 26, 2023 $ 0.94
-0.01%
$ 2.83 million $ 20,211
Dec 25, 2023 $ 0.94
+0.00%
$ 2.81 million $ 21,119
Dec 24, 2023 $ 0.94
+0.00%
$ 2.79 million $ 19,057
Dec 23, 2023 $ 0.94
+0.00%
$ 2.77 million $ 20,803
Dec 22, 2023 $ 0.94
+0.00%
$ 2.76 million $ 22,584
Dec 21, 2023 $ 0.94
+0.00%
$ 2.74 million $ 20,940
Dec 20, 2023 $ 0.94
+0.01%
$ 2.72 million $ 56,093
Dec 19, 2023 $ 0.94
-0.01%
$ 2.7 million $ 51,728
Dec 18, 2023 $ 0.94
+0.01%
$ 2.67 million $ 56,364
Dec 17, 2023 $ 0.94
-0.02%
$ 2.67 million $ 56,633
Dec 16, 2023 $ 0.94
+0.00%
$ 2.64 million $ 57,546