Kiirocoin Historical Data

KIIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00064
-0.53%
$ 13,321 $ 1,607
Jun 7, 11 PM $ 0.000643
+0.04%
$ 13,393 $ 1,618
Jun 7, 10 PM $ 0.000642
+0.55%
$ 13,360 $ 1,616
Jun 7, 9 PM $ 0.00064
+0.60%
$ 13,328 $ 1,618
Jun 7, 8 PM $ 0.000639
+0.52%
$ 13,310 $ 1,628
Jun 7, 7 PM $ 0.000634
+0.07%
$ 13,196 $ 1,621
Jun 7, 6 PM $ 0.000634
+0.95%
$ 13,187 $ 1,625
Jun 7, 5 PM $ 0.000628
+0.24%
$ 13,063 $ 1,618
Jun 7, 4 PM $ 0.000626
-0.73%
$ 13,032 $ 1,612
Jun 7, 3 PM $ 0.000631
+1.22%
$ 13,128 $ 1,625
Jun 7, 2 PM $ 0.000623
-0.43%
$ 12,969 $ 1,608
Jun 7, 1 PM $ 0.000627
-1.52%
$ 13,054 $ 1,630
Jun 7, 12 PM $ 0.000637
-1.84%
$ 13,255 $ 1,665
Jun 7, 11 AM $ 0.000646
+0.94%
$ 13,441 $ 1,691
Jun 7, 10 AM $ 0.000637
+0.65%
$ 13,255 $ 1,656
Jun 7, 9 AM $ 0.000635
+0.67%
$ 13,216 $ 1,642
Jun 7, 8 AM $ 0.000631
+0.11%
$ 13,128 $ 1,632
Jun 7, 7 AM $ 0.00063
-0.55%
$ 13,113 $ 1,633
Jun 7, 6 AM $ 0.000633
+1.06%
$ 13,186 $ 1,625
Jun 7, 5 AM $ 0.000624
-1.19%
$ 12,984 $ 1,602
Jun 7, 4 AM $ 0.000633
+0.07%
$ 13,180 $ 1,599
Jun 7, 3 AM $ 0.000633
+0.11%
$ 13,170 $ 1,586
Jun 7, 2 AM $ 0.000634
-1.24%
$ 13,188 $ 1,581
Jun 7, 1 AM $ 0.00064
+1.69%
$ 13,314 $ 1,604
Jun 7, 12 AM $ 0.000632
-0.08%
$ 13,157 $ 1,587
Jun 6, 11 PM $ 0.000633
-1.21%
$ 13,167 $ 1,588
Jun 6, 10 PM $ 0.000643
-0.11%
$ 13,383 $ 1,606
Jun 6, 9 PM $ 0.000644
+1.22%
$ 13,398 $ 1,620
Jun 6, 8 PM $ 0.000634
+0.49%
$ 13,192 $ 1,596
Jun 6, 7 PM $ 0.000631
-0.71%
$ 13,128 $ 1,574
Jun 6, 6 PM $ 0.000633
-0.43%
$ 13,166 $ 1,564
Jun 6, 5 PM $ 0.000637
-1.83%
$ 13,255 $ 1,496
Jun 6, 4 PM $ 0.000646
+0.97%
$ 13,447 $ 1,458
Jun 6, 3 PM $ 0.000642
-0.65%
$ 13,355 $ 1,361
Jun 6, 2 PM $ 0.000646
+0.35%
$ 13,443 $ 1,294
Jun 6, 1 PM $ 0.000642
+1.42%
$ 13,358 $ 1,216
Jun 6, 12 PM $ 0.000633
-1.49%
$ 13,172 $ 1,116
Jun 6, 11 AM $ 0.000642
+0.43%
$ 13,371 $ 1,070
Jun 6, 10 AM $ 0.000637
+0.32%
$ 13,268 $ 1,000
Jun 6, 9 AM $ 0.000635
+0.31%
$ 13,226 $ 913
Jun 6, 8 AM $ 0.000636
-5.72%
$ 13,245 $ 852
Jun 6, 7 AM $ 0.000673
-0.17%
$ 14,018 $ 833
Jun 6, 6 AM $ 0.000671
+0.82%
$ 13,974 $ 771
Jun 6, 5 AM $ 0.000664
-0.39%
$ 13,829 $ 697
Jun 6, 4 AM $ 0.000667
-0.34%
$ 13,884 $ 645
Jun 6, 3 AM $ 0.000672
+0.43%
$ 13,995 $ 589
Jun 6, 2 AM $ 0.000673
-0.15%
$ 14,000 $ 530
Jun 6, 1 AM $ 0.00067
+0.30%
$ 13,951 $ 468
Jun 6, 12 AM $ 0.000668
-0.43%
$ 13,910 $ 387
Jun 2, 1 PM $ 0.000672
+1.87%
$ 13,978 $ 1,489