Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 PM $0.000518
+1.04%
$12,099 $628
Oct 11, 11 AM $0.000517
+1.36%
$12,081 $810
Oct 11, 10 AM $0.00051
-0.82%
$11,918 $970
Oct 11, 9 AM $0.000514
+0.67%
$12,017 $1,149
Oct 11, 8 AM $0.000512
-1.50%
$11,960 $1,298
Oct 11, 7 AM $0.00052
-0.08%
$12,142 $1,485
Oct 11, 6 AM $0.000519
-0.03%
$12,130 $1,663
Oct 11, 5 AM $0.000519
+0.23%
$12,134 $2,021
Oct 11, 4 AM $0.000518
-0.34%
$12,107 $2,017
Oct 11, 3 AM $0.00052
+0.10%
$12,147 $2,020
Oct 11, 2 AM $0.00052
-0.31%
$12,135 $2,011
Oct 11, 1 AM $0.000521
-0.31%
$12,172 $2,012
Oct 11, 12 AM $0.000523
+0.23%
$12,210 $1,998
Oct 10, 11 PM $0.000522
+0.52%
$12,183 $1,976
Oct 10, 10 PM $0.00052
-0.35%
$12,141 $1,968
Oct 10, 9 PM $0.000519
-0.41%
$12,123 $1,960
Oct 10, 8 PM $0.000521
-0.85%
$12,172 $2,094
Oct 10, 7 PM $0.000522
-4.55%
$12,187 $2,416
Oct 10, 6 PM $0.000547
-0.31%
$12,768 $2,639
Oct 10, 5 PM $0.000548
+1.49%
$12,807 $2,634
Oct 10, 4 PM $0.00054
+0.91%
$12,620 $2,574
Oct 10, 3 PM $0.000535
+1.71%
$12,506 $2,558
Oct 10, 2 PM $0.000526
+0.35%
$12,296 $2,524
Oct 10, 1 PM $0.000525
+0.95%
$12,253 $2,524
Oct 10, 12 PM $0.00052
-1.07%
$12,144 $2,455
Oct 10, 11 AM $0.000526
+0.71%
$12,278 $2,336
Oct 10, 10 AM $0.000522
-0.45%
$12,185 $2,126
Oct 10, 9 AM $0.000526
-0.37%
$12,277 $1,948
Oct 10, 8 AM $0.000527
-0.44%
$12,318 $1,762
Oct 10, 7 AM $0.000523
-0.92%
$12,221 $1,561
Oct 10, 6 AM $0.000528
-0.12%
$12,341 $1,375
Oct 10, 5 AM $0.000529
+1.35%
$12,355 $982
Oct 10, 4 AM $0.000522
-1.49%
$12,191 $969
Oct 10, 3 AM $0.00053
+1.57%
$12,375 $981
Oct 10, 2 AM $0.000522
-0.69%
$12,183 $968
Oct 10, 1 AM $0.000525
-1.25%
$12,268 $980
Oct 10, 12 AM $0.000532
+1.73%
$12,423 $1,005
Oct 9, 11 PM $0.000523
-0.92%
$12,212 $990
Oct 9, 10 PM $0.000528
+1.48%
$12,326 $997
Oct 9, 9 PM $0.00052
-1.73%
$12,146 $985
Oct 9, 8 PM $0.000529
+2.63%
$12,360 $866
Oct 9, 7 PM $0.000519
-0.81%
$12,113 $520
Oct 9, 6 PM $0.000523
-1.89%
$12,212 $421
Oct 9, 5 PM $0.000533
+1.75%
$12,447 $432
Oct 9, 4 PM $0.000524
-1.99%
$12,233 $431
Oct 9, 3 PM $0.000534
+0.10%
$12,482 $429
Oct 9, 2 PM $0.000534
+1.86%
$12,470 $452
Oct 9, 1 PM $0.000523
-2.12%
$12,223 $455
Oct 9, 12 PM $0.000535
-21.11%
$12,488 $476
Oct 9, 11 AM $0.000678
+0.00%
$15,830 $558