Kiirocoin Historical Data

KIIRO Page 2
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000806
+0.00%
$ 15,195 $ 1,517
12:04 PM $ 0.000806
+0.00%
$ 15,195 $ 1,512
11:59 AM $ 0.000806
+0.00%
$ 15,195 $ 1,512
11:54 AM $ 0.00081
+0.00%
$ 15,267 $ 1,512
11:49 AM $ 0.000799
+0.00%
$ 15,059 $ 1,522
11:44 AM $ 0.000802
+0.00%
$ 15,103 $ 1,501
11:39 AM $ 0.000805
+0.00%
$ 15,169 $ 1,500
11:34 AM $ 0.000802
+0.00%
$ 15,106 $ 1,509
11:29 AM $ 0.000798
+0.00%
$ 15,037 $ 1,501
11:24 AM $ 0.000798
+0.00%
$ 15,037 $ 1,496
11:19 AM $ 0.000798
+0.00%
$ 15,037 $ 1,496
11:14 AM $ 0.000798
+0.00%
$ 15,037 $ 1,501
11:09 AM $ 0.000804
+0.00%
$ 15,154 $ 1,512
11:04 AM $ 0.000804
+0.00%
$ 15,154 $ 1,511
10:59 AM $ 0.000806
+0.00%
$ 15,193 $ 1,511
10:54 AM $ 0.00081
+0.00%
$ 15,266 $ 1,518
10:49 AM $ 0.00081
+0.00%
$ 15,266 $ 1,528
10:44 AM $ 0.000807
+0.00%
$ 15,212 $ 1,528
10:39 AM $ 0.000807
+0.00%
$ 15,212 $ 1,521
10:34 AM $ 0.000801
+0.00%
$ 15,098 $ 1,514
10:29 AM $ 0.000799
+0.00%
$ 15,047 $ 1,503
10:24 AM $ 0.000799
+0.00%
$ 15,047 $ 1,498
10:19 AM $ 0.000799
+0.00%
$ 15,047 $ 1,508
10:14 AM $ 0.0008
+0.00%
$ 15,080 $ 1,518
10:09 AM $ 0.000803
+0.00%
$ 15,129 $ 1,526
10:04 AM $ 0.000803
+0.00%
$ 15,129 $ 1,519
9:59 AM $ 0.000801
+0.00%
$ 15,096 $ 1,527
9:54 AM $ 0.000801
+0.00%
$ 15,096 $ 1,522
9:49 AM $ 0.000798
+0.00%
$ 15,033 $ 1,522
9:44 AM $ 0.000798
+0.00%
$ 15,033 $ 1,505
9:39 AM $ 0.000801
+0.00%
$ 15,101 $ 1,515
9:34 AM $ 0.000804
+0.00%
$ 15,153 $ 1,524
9:29 AM $ 0.000806
+0.00%
$ 15,183 $ 1,519
9:24 AM $ 0.000808
+0.00%
$ 15,233 $ 1,524
9:19 AM $ 0.000808
+0.00%
$ 15,233 $ 1,526
9:14 AM $ 0.000807
+0.00%
$ 15,198 $ 1,526
9:09 AM $ 0.000803
+0.00%
$ 15,135 $ 1,525
9:04 AM $ 0.000799
+0.00%
$ 15,065 $ 1,518
8:59 AM $ 0.000799
+0.00%
$ 15,065 $ 1,501
8:54 AM $ 0.000798
+0.00%
$ 15,030 $ 1,512
8:49 AM $ 0.000798
+0.00%
$ 15,030 $ 1,501
8:44 AM $ 0.000798
+0.00%
$ 15,030 $ 1,501
8:39 AM $ 0.000805
+0.00%
$ 15,161 $ 1,512
8:34 AM $ 0.000805
+0.00%
$ 15,161 $ 1,508
8:29 AM $ 0.000801
+0.00%
$ 15,097 $ 1,516
8:24 AM $ 0.000798
+0.00%
$ 15,046 $ 1,510
8:19 AM $ 0.000798
+0.00%
$ 15,046 $ 1,509
8:14 AM $ 0.000798
+0.00%
$ 15,046 $ 1,509
8:09 AM $ 0.000801
+0.00%
$ 15,100 $ 1,509
8:04 AM $ 0.000801
+0.00%
$ 15,100 $ 1,511