Kiirocoin Historical Data

KIIRO Page 2
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000587
+0.00%
$ 13,393 $ 784
2:12 PM $ 0.000587
+0.00%
$ 13,393 $ 784
2:07 PM $ 0.000587
+0.00%
$ 13,393 $ 784
2:02 PM $ 0.000587
+0.00%
$ 13,393 $ 793
1:57 PM $ 0.000589
+0.00%
$ 13,433 $ 785
1:52 PM $ 0.000589
+0.00%
$ 13,433 $ 792
1:47 PM $ 0.000591
+0.00%
$ 13,497 $ 784
1:42 PM $ 0.000591
+0.00%
$ 13,497 $ 784
1:37 PM $ 0.000591
+0.00%
$ 13,497 $ 784
1:32 PM $ 0.000591
+0.00%
$ 13,497 $ 784
1:27 PM $ 0.000589
+0.00%
$ 13,451 $ 779
1:22 PM $ 0.000589
+0.00%
$ 13,451 $ 779
1:17 PM $ 0.000589
+0.00%
$ 13,451 $ 787
1:12 PM $ 0.000587
+0.00%
$ 13,393 $ 773
1:07 PM $ 0.000587
+0.00%
$ 13,393 $ 784
1:02 PM $ 0.000585
+0.00%
$ 13,354 $ 770
12:57 PM $ 0.000585
+0.00%
$ 13,354 $ 770
12:52 PM $ 0.000585
+0.00%
$ 13,354 $ 770
12:47 PM $ 0.000583
+0.00%
$ 13,311 $ 765
12:42 PM $ 0.000583
+0.00%
$ 13,311 $ 765
12:37 PM $ 0.000583
+0.00%
$ 13,311 $ 774
12:32 PM $ 0.000583
+0.00%
$ 13,311 $ 774
12:27 PM $ 0.000583
+0.00%
$ 13,311 $ 774
12:22 PM $ 0.000586
+0.00%
$ 13,367 $ 769
12:17 PM $ 0.000586
+0.00%
$ 13,367 $ 769
12:12 PM $ 0.000586
+0.00%
$ 13,367 $ 769
12:07 PM $ 0.000588
+0.00%
$ 13,432 $ 771
12:02 PM $ 0.000588
+0.00%
$ 13,432 $ 771
11:57 AM $ 0.000588
+0.00%
$ 13,432 $ 776
11:52 AM $ 0.000588
+0.00%
$ 13,432 $ 776
11:47 AM $ 0.000586
+0.00%
$ 13,377 $ 764
11:42 AM $ 0.000586
+0.00%
$ 13,377 $ 764
11:37 AM $ 0.000586
+0.00%
$ 13,377 $ 764
11:32 AM $ 0.000584
+0.00%
$ 13,340 $ 760
11:27 AM $ 0.000584
+0.00%
$ 13,340 $ 760
11:22 AM $ 0.000582
+0.00%
$ 13,293 $ 758
11:17 AM $ 0.000582
+0.00%
$ 13,293 $ 758
11:12 AM $ 0.000582
+0.00%
$ 13,293 $ 767
11:07 AM $ 0.000582
+0.00%
$ 13,293 $ 767
11:02 AM $ 0.000584
+0.00%
$ 13,321 $ 771
10:57 AM $ 0.000584
+0.00%
$ 13,321 $ 771
10:52 AM $ 0.000585
+0.00%
$ 13,352 $ 765
10:47 AM $ 0.000585
+0.00%
$ 13,352 $ 765
10:42 AM $ 0.000585
+0.00%
$ 13,352 $ 773
10:37 AM $ 0.000587
+0.00%
$ 13,406 $ 765
10:32 AM $ 0.000587
+0.00%
$ 13,406 $ 776
10:27 AM $ 0.000587
+0.00%
$ 13,406 $ 776
10:22 AM $ 0.000587
+0.00%
$ 13,406 $ 782
10:17 AM $ 0.000587
+0.00%
$ 13,406 $ 782
10:12 AM $ 0.000586
+0.00%
$ 13,379 $ 770