Kiirocoin Historical Data

KIIRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.94
+0.04%
$ 11.73 million $ 316,806
Feb 10 $ 0.939
+14,352.38%
$ 11.61 million $ 727,376
Feb 3 $ 0.0071
+24.42%
$ 79,572 $ 986
Jan 27 $ 0.00571
-19.73%
$ 69,155 $ 671
Jan 20 $ 0.00726
-1.71%
$ 85,292 $ 1,079
Jan 13 $ 0.00715
-27.36%
$ 85,245 $ 748
Jan 6 $ 0.009
-11.73%
$ 112,291 $ 1,211
Dec 30 $ 0.00954
+32.57%
$ 115,100 $ 1,791
Dec 23 $ 0.00636
-99.32%
$ 80,042 $ 338,736
Dec 16 $ 0.939
+0.00%
$ 10.31 million $ 809,425
Dec 9 $ 0.939
-0.05%
$ 10.19 million $ 734,930
Dec 2 $ 0.94
+0.02%
$ 10.08 million $ 729,437
Nov 25 $ 0.94
-0.02%
$ 9.82 million $ 861,664
Nov 18 $ 0.94
-0.01%
$ 9.7 million $ 725,841
Nov 11 $ 0.94
+0.00%
$ 9.58 million $ 688,365
Nov 4 $ 0.94
+0.01%
$ 9.46 million $ 565,102
Oct 28 $ 0.94
+0.00%
$ 9.34 million $ 618,870
Oct 21 $ 0.94
+0.00%
$ 9.2 million $ 448,540
Oct 14 $ 0.94
-0.01%
$ 9.07 million $ 647,347
Oct 7 $ 0.94
+0.02%
$ 8.96 million $ 471,331
Sep 30 $ 0.94
+0.00%
$ 8.77 million $ 449,481
Sep 23 $ 0.94
+0.01%
$ 8.66 million $ 480,232
Sep 16 $ 0.94
-0.02%
$ 8.55 million $ 494,673
Sep 9 $ 0.94
+0.00%
$ 8.42 million $ 433,266
Sep 2 $ 0.94
+0.01%
$ 8.28 million $ 419,900
Aug 26 $ 0.94
+0.00%
$ 8.16 million $ 531,771
Aug 19 $ 0.94
-0.01%
$ 8.01 million $ 445,282
Aug 12 $ 0.94
+0.04%
$ 7.85 million $ 471,189
Aug 5 $ 0.94
+0.00%
$ 7.74 million $ 450,073
Jul 29 $ 0.939
-0.04%
$ 7.41 million $ 410,717
Jul 22 $ 0.94
+0.01%
$ 7.28 million $ 257,661
Jul 15 $ 0.94
+0.00%
$ 7.14 million $ 355,553
Jul 8 $ 0.94
+0.01%
$ 7 million $ 201,787
Jul 1 $ 0.94
+0.00%
$ 6.84 million $ 148,050
Jun 24 $ 0.94
+2,646.49%
$ 6.64 million $ 153,612
Jun 17 $ 0.0387
+1.70%
$ 237,574 $ 2,927
Jun 10 $ 0.0481
-94.88%
$ 256,621 $ 30,744
Jun 3 $ 0.94
+0.00%
$ 6.23 million $ 94,347
May 27 $ 0.94
+0.00%
$ 6.05 million $ 248,189
May 20 $ 0.94
+0.00%
$ 5.83 million $ 211,076
May 13 $ 0.94
+0.00%
$ 5.67 million $ 266,289
May 6 $ 0.94
+0.00%
$ 5.48 million $ 375,791
Apr 29 $ 0.94
+0.00%
$ 5.33 million $ 349,903
Apr 22 $ 0.94
+0.00%
$ 5.21 million $ 304,252
Apr 15 $ 0.94
-0.01%
$ 5.08 million $ 215,880
Apr 8 $ 0.94
+0.01%
$ 4.96 million $ 161,336
Apr 1 $ 0.94
-0.01%
$ 4.83 million $ 336,629
Mar 25 $ 0.94
+0.02%
$ 4.69 million $ 439,665
Mar 18 $ 0.94
-0.02%
$ 4.56 million $ 360,478
Mar 11 $ 0.94
-0.02%
$ 4.44 million $ 412,115