Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.000703
+0.31%
$14,278 $1,636
May 12, 2026 $0.000701
+6.69%
$14,234 $1,685
May 11, 2026 $0.000657
+5.83%
$13,341 $1,462
May 10, 2026 $0.000616
+0.24%
$12,501 $1,472
May 9, 2026 $0.000614
+2.03%
$12,471 $1,594
May 8, 2026 $0.000605
-1.15%
$12,277 $1,565
May 7, 2026 $0.000609
-0.59%
$12,369 $1,584
May 6, 2026 $0.000615
+1.97%
$12,484 $1,585
May 5, 2026 $0.000603
-1.06%
$12,242 $1,509
May 4, 2026 $0.000607
+0.91%
$12,323 $1,530
May 3, 2026 $0.000601
-0.74%
$12,212 $1,455
May 2, 2026 $0.000603
-2.61%
$12,246 $1,514
May 1, 2026 $0.000621
+6.69%
$12,610 $1,617
Apr 30, 2026 $0.000581
-1.65%
$11,796 $1,631
Apr 29, 2026 $0.00059
+1.55%
$11,969 $1,605
Apr 28, 2026 $0.000581
-11.20%
$11,787 $1,523
Apr 27, 2026 $0.000654
-0.61%
$13,274 $1,568
Apr 26, 2026 $0.000659
-0.09%
$13,388 $1,633
Apr 25, 2026 $0.000657
+1.59%
$13,337 $1,694
Apr 24, 2026 $0.000648
-0.46%
$13,162 $1,573
Apr 23, 2026 $0.000651
-6.07%
$13,223 $1,122
Apr 22, 2026 $0.000693
+2.35%
$14,077 $570
Apr 21, 2026 $0.000681
-2.29%
$13,822 $1,327
Apr 20, 2026 $0.000699
+0.38%
$14,190 $1,421
Apr 19, 2026 $0.000694
+1.18%
$14,098 $1,537
Apr 18, 2026 $0.000684
-3.05%
$13,877 $957
Apr 17, 2026 $0.000705
+2.26%
$14,314 $1,255
Apr 16, 2026 $0.000691
-3.31%
$14,039 $945
Apr 15, 2026 $0.000717
-1.20%
$14,555 $1,548
Apr 14, 2026 $0.000724
-2.38%
$13,635 $1,533
Apr 13, 2026 $0.000745
-2.69%
$14,031 $1,548
Apr 12, 2026 $0.000765
-1.91%
$14,419 $1,493
Apr 11, 2026 $0.000776
-3.04%
$14,630 $1,456
Apr 10, 2026 $0.000801
-1.10%
$15,088 $1,480
Apr 9, 2026 $0.00081
-1.44%
$15,256 $1,478
Apr 8, 2026 $0.000818
+0.48%
$15,409 $1,569
Apr 7, 2026 $0.000811
+0.05%
$15,279 $1,507
Apr 6, 2026 $0.000814
-1.03%
$15,337 $996
Apr 5, 2026 $0.000819
+0.50%
$15,435 $1,380
Apr 4, 2026 $0.000818
-0.49%
$15,406 $1,396
Apr 3, 2026 $0.000824
+0.33%
$15,527 $1,289
Apr 2, 2026 $0.000821
+1.06%
$15,476 $1,249
Apr 1, 2026 $0.000813
+0.27%
$15,314 $251
Mar 31, 2026 $0.000811
-0.09%
$15,274 $867
Mar 30, 2026 $0.000809
+0.25%
$15,250 $1,263
Mar 29, 2026 $0.000805
+0.88%
$15,168 $1,277
Mar 28, 2026 $0.0008
-1.17%
$15,071 $1,302
Mar 27, 2026 $0.000805
-2.72%
$15,174 $1,468
Mar 26, 2026 $0.000828
+5.63%
$15,599 $1,497
Mar 25, 2026 $0.000784
+4.39%
$14,768 $1,356