Kiirocoin Historical Data

KIIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000565
-22.75%
$ 10,646 $ 7,103
Jan 23, 2026 $ 0.000719
-0.69%
$ 13,548 $ 8,576
Jan 22, 2026 $ 0.000718
+7.38%
$ 13,536 $ 9,235
Jan 21, 2026 $ 0.000662
+6.68%
$ 12,474 $ 7,306
Jan 20, 2026 $ 0.000519
+6.74%
$ 9,383 $ 7,976
Jan 19, 2026 $ 0.000462
-48.21%
$ 8,352 $ 8,894
Jan 18, 2026 $ 0.000889
+17.59%
$ 16,072 $ 13,714
Jan 17, 2026 $ 0.00076
+10.95%
$ 13,740 $ 15,285
Jan 16, 2026 $ 0.000689
+19.30%
$ 12,458 $ 13,424
Jan 15, 2026 $ 0.00058
+7.68%
$ 10,487 $ 12,611
Jan 14, 2026 $ 0.000541
-7.87%
$ 9,777 $ 12,614
Jan 13, 2026 $ 0.000573
-20.19%
$ 10,359 $ 19,253
Jan 12, 2026 $ 0.000705
+16.11%
$ 12,742 $ 31,521
Jan 11, 2026 $ 0.00063
+21.83%
$ 11,382 $ 10,111
Jan 10, 2026 $ 0.000537
+38.22%
$ 9,705 $ 7,155
Jan 9, 2026 $ 0.000329
+204.73%
$ 5,950 $ 3,920
Jan 8, 2026 $ 0.000108
-78.14%
$ 1,953 $ 1,082
Jan 7, 2026 $ 0.000502
-47.76%
$ 9,076 $ 7,365
Jan 6, 2026 $ 0.000964
-15.81%
$ 17,428 $ 8,934
Jan 5, 2026 $ 0.00115
-3.10%
$ 20,881 $ 10,867
Jan 4, 2026 $ 0.00118
+3.22%
$ 21,424 $ 17,068
Jan 3, 2026 $ 0.00117
+1.38%
$ 21,188 $ 14,685
Jan 2, 2026 $ 0.00116
-3.34%
$ 20,899 $ 12,634
Jan 1, 2026 $ 0.00116
+0.61%
$ 20,917 $ 18,041
Dec 31, 2025 $ 0.00128
+13.55%
$ 23,177 $ 4,778
Dec 30, 2025 $ 0.00113
-0.27%
$ 20,411 $ 9,437
Dec 29, 2025 $ 0.00113
+0.27%
$ 20,411 $ 9,788
Dec 28, 2025 $ 0.00112
+0.45%
$ 20,266 $ 14,658
Dec 27, 2025 $ 0.00112
+0.90%
$ 20,375 $ 12,933
Dec 26, 2025 $ 0.00111
-0.71%
$ 20,230 $ 11,381
Dec 25, 2025 $ 0.00112
-0.71%
$ 20,194 $ 19,611
Dec 24, 2025 $ 0.00113
+1.43%
$ 20,321 $ 9,621
Dec 23, 2025 $ 0.00113
-6.83%
$ 20,483 $ 10,309
Dec 22, 2025 $ 0.00122
-8.68%
$ 21,966 $ 16,908
Dec 21, 2025 $ 0.00133
+0.38%
$ 24,027 $ 18,357
Dec 20, 2025 $ 0.00134
-12.34%
$ 23,991 $ 16,816
Dec 19, 2025 $ 0.00152
-0.26%
$ 27,408 $ 20,016
Dec 18, 2025 $ 0.00152
+0.59%
$ 27,390 $ 17,511
Dec 17, 2025 $ 0.00152
+0.53%
$ 27,552 $ 11,913
Dec 16, 2025 $ 0.00152
+0.00%
$ 27,606 $ 8,829
Dec 15, 2025 $ 0.00153
+0.33%
$ 27,534 $ 11,314
Dec 14, 2025 $ 0.00153
-0.13%
$ 27,335 $ 10,695
Dec 13, 2025 $ 0.00151
-0.79%
$ 27,480 $ 11,596
Dec 12, 2025 $ 0.00151
-0.66%
$ 27,317 $ 10,524
Dec 11, 2025 $ 0.00152
+0.53%
$ 27,480 $ 12,071
Dec 10, 2025 $ 0.00153
-0.13%
$ 27,689 $ 12,315
Dec 9, 2025 $ 0.00153
-0.07%
$ 27,643 $ 10,635
Dec 8, 2025 $ 0.00153
-1.92%
$ 27,635 $ 11,622
Dec 7, 2025 $ 0.00158
+0.77%
$ 28,423 $ 31,808
Dec 6, 2025 $ 0.00154
+1.45%
$ 27,728 $ 41,074