Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.000468
-5.46%
$8,821 $702
Feb 1, 2026 $0.000495
-0.78%
$9,330 $609
Jan 31, 2026 $0.000498
-16.33%
$9,381 $694
Jan 30, 2026 $0.000595
+1.40%
$11,212 $569
Jan 29, 2026 $0.000587
+1.64%
$11,057 $726
Jan 28, 2026 $0.000576
-0.96%
$10,848 $719
Jan 27, 2026 $0.000581
-6.99%
$10,953 $5,350
Jan 26, 2026 $0.00063
-12.77%
$11,871 $7,984
Jan 25, 2026 $0.000572
-0.51%
$10,778 $8,998
Jan 24, 2026 $0.000565
-22.75%
$10,646 $7,103
Jan 23, 2026 $0.000719
-0.69%
$13,548 $8,576
Jan 22, 2026 $0.000718
+7.38%
$13,536 $9,235
Jan 21, 2026 $0.000662
+6.68%
$12,474 $7,306
Jan 20, 2026 $0.000519
+6.74%
$9,383 $7,976
Jan 19, 2026 $0.000462
-48.21%
$8,352 $8,894
Jan 18, 2026 $0.000889
+17.59%
$16,072 $13,714
Jan 17, 2026 $0.00076
+10.95%
$13,740 $15,285
Jan 16, 2026 $0.000689
+19.30%
$12,458 $13,424
Jan 15, 2026 $0.00058
+7.68%
$10,487 $12,611
Jan 14, 2026 $0.000541
-7.87%
$9,777 $12,614
Jan 13, 2026 $0.000573
-20.19%
$10,359 $19,253
Jan 12, 2026 $0.000705
+16.11%
$12,742 $31,521
Jan 11, 2026 $0.00063
+21.83%
$11,382 $10,111
Jan 10, 2026 $0.000537
+38.22%
$9,705 $7,155
Jan 9, 2026 $0.000329
+204.73%
$5,950 $3,920
Jan 8, 2026 $0.000108
-78.14%
$1,953 $1,082
Jan 7, 2026 $0.000502
-47.76%
$9,076 $7,365
Jan 6, 2026 $0.000964
-15.81%
$17,428 $8,934
Jan 5, 2026 $0.00115
-3.10%
$20,881 $10,867
Jan 4, 2026 $0.00118
+3.22%
$21,424 $17,068
Jan 3, 2026 $0.00117
+1.38%
$21,188 $14,685
Jan 2, 2026 $0.00116
-3.34%
$20,899 $12,634
Jan 1, 2026 $0.00116
+0.61%
$20,917 $18,041
Dec 31, 2025 $0.00128
+13.55%
$23,177 $4,778
Dec 30, 2025 $0.00113
-0.27%
$20,411 $9,437
Dec 29, 2025 $0.00113
+0.27%
$20,411 $9,788
Dec 28, 2025 $0.00112
+0.45%
$20,266 $14,658
Dec 27, 2025 $0.00112
+0.90%
$20,375 $12,933
Dec 26, 2025 $0.00111
-0.71%
$20,230 $11,381
Dec 25, 2025 $0.00112
-0.71%
$20,194 $19,611
Dec 24, 2025 $0.00113
+1.43%
$20,321 $9,621
Dec 23, 2025 $0.00113
-6.83%
$20,483 $10,309
Dec 22, 2025 $0.00122
-8.68%
$21,966 $16,908
Dec 21, 2025 $0.00133
+0.38%
$24,027 $18,357
Dec 20, 2025 $0.00134
-12.34%
$23,991 $16,816
Dec 19, 2025 $0.00152
-0.26%
$27,408 $20,016
Dec 18, 2025 $0.00152
+0.59%
$27,390 $17,511
Dec 17, 2025 $0.00152
+0.53%
$27,552 $11,913
Dec 16, 2025 $0.00152
+0.00%
$27,606 $8,829
Dec 15, 2025 $0.00153
+0.33%
$27,534 $11,314