Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.00074
-0.25%
$13,937 $1,538
Apr 14, 6 AM $0.000744
-0.65%
$14,019 $1,553
Apr 14, 5 AM $0.000749
+1.52%
$14,111 $1,563
Apr 14, 4 AM $0.000736
+0.06%
$13,866 $1,536
Apr 14, 3 AM $0.000735
-0.13%
$13,858 $1,521
Apr 14, 2 AM $0.000739
-0.47%
$13,931 $1,524
Apr 14, 1 AM $0.000739
-0.24%
$13,932 $1,547
Apr 14, 12 AM $0.000741
-0.01%
$13,965 $1,548
Apr 13, 11 PM $0.000745
+0.29%
$14,031 $1,548
Apr 13, 10 PM $0.000742
+0.06%
$13,990 $1,534
Apr 13, 9 PM $0.000742
-1.09%
$13,982 $1,546
Apr 13, 8 PM $0.00075
-1.01%
$14,136 $1,572
Apr 13, 7 PM $0.000758
+0.00%
$14,281 $1,568
Apr 13, 6 PM $0.000758
-0.03%
$14,276 $1,574
Apr 13, 5 PM $0.000759
+0.11%
$14,296 $1,559
Apr 13, 4 PM $0.000758
+0.00%
$14,281 $1,549
Apr 13, 3 PM $0.000758
+0.00%
$14,281 $1,544
Apr 13, 2 PM $0.000758
+0.00%
$14,281 $1,554
Apr 13, 1 PM $0.000758
+0.08%
$14,281 $1,538
Apr 13, 12 PM $0.000757
-1.04%
$14,269 $1,517
Apr 13, 11 AM $0.000757
-0.29%
$14,258 $1,535
Apr 13, 10 AM $0.000756
-0.93%
$14,246 $1,504
Apr 13, 9 AM $0.000763
+0.46%
$14,380 $1,498
Apr 13, 8 AM $0.000762
-0.66%
$14,355 $1,505
Apr 13, 7 AM $0.000767
+0.36%
$14,450 $1,505
Apr 13, 6 AM $0.000764
+0.23%
$14,399 $1,499
Apr 13, 5 AM $0.000762
-0.50%
$14,365 $1,495
Apr 13, 4 AM $0.000766
-0.62%
$14,438 $1,499
Apr 13, 3 AM $0.000774
+0.85%
$14,584 $1,531
Apr 13, 2 AM $0.000764
+0.51%
$14,392 $1,531
Apr 13, 1 AM $0.00076
-0.85%
$14,319 $1,505
Apr 13, 12 AM $0.000766
+0.16%
$14,442 $1,501
Apr 12, 11 PM $0.000765
-0.49%
$14,419 $1,493
Apr 12, 10 PM $0.000766
+0.08%
$14,429 $1,494
Apr 12, 9 PM $0.000765
-0.06%
$14,418 $1,466
Apr 12, 8 PM $0.000767
-3.20%
$14,458 $1,461
Apr 12, 7 PM $0.000789
+0.49%
$14,875 $1,488
Apr 12, 6 PM $0.000788
+0.50%
$14,842 $1,486
Apr 12, 5 PM $0.000781
-0.06%
$14,708 $1,484
Apr 12, 4 PM $0.000776
-1.11%
$14,617 $1,491
Apr 12, 3 PM $0.000786
+0.33%
$14,818 $1,516
Apr 12, 2 PM $0.000786
+0.29%
$14,810 $1,521
Apr 12, 1 PM $0.000784
-1.30%
$14,767 $1,525
Apr 12, 12 PM $0.00079
+1.13%
$14,889 $1,547
Apr 12, 11 AM $0.000779
-0.57%
$14,677 $1,539
Apr 12, 10 AM $0.000786
+0.17%
$14,820 $1,543
Apr 12, 9 AM $0.000788
+0.18%
$14,844 $1,547
Apr 12, 8 AM $0.000783
-0.16%
$14,761 $1,532
Apr 12, 7 AM $0.000786
-0.19%
$14,816 $1,526
Apr 12, 6 AM $0.000784
+0.00%
$14,778 $1,524