Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $0.000813
-0.55%
$15,325 $1,512
Apr 8, 3 AM $0.000818
-0.35%
$15,410 $1,526
Apr 8, 2 AM $0.000817
+0.21%
$15,388 $1,539
Apr 8, 1 AM $0.000812
-0.26%
$15,305 $1,525
Apr 8, 12 AM $0.000814
+0.07%
$15,346 $1,525
Apr 7, 11 PM $0.000811
+1.87%
$15,279 $1,507
Apr 7, 10 PM $0.0008
-0.90%
$15,069 $1,483
Apr 7, 9 PM $0.000803
+0.71%
$15,132 $1,493
Apr 7, 8 PM $0.000797
-0.28%
$15,025 $1,479
Apr 7, 7 PM $0.000803
+0.11%
$15,123 $1,472
Apr 7, 6 PM $0.000804
-0.71%
$15,141 $1,479
Apr 7, 5 PM $0.000809
-0.53%
$15,250 $1,501
Apr 7, 4 PM $0.000814
+0.03%
$15,330 $1,444
Apr 7, 3 PM $0.000811
-1.13%
$15,283 $1,387
Apr 7, 2 PM $0.000824
+0.51%
$15,533 $1,334
Apr 7, 1 PM $0.000816
+0.88%
$15,380 $1,274
Apr 7, 12 PM $0.000807
+0.38%
$15,201 $1,190
Apr 7, 11 AM $0.000804
-1.44%
$15,143 $1,128
Apr 7, 10 AM $0.000815
+0.36%
$15,364 $1,089
Apr 7, 9 AM $0.000809
-0.40%
$15,250 $1,070
Apr 7, 8 AM $0.00081
-0.04%
$15,271 $1,070
Apr 7, 7 AM $0.000811
+0.48%
$15,278 $1,060
Apr 7, 6 AM $0.000804
-0.47%
$15,155 $1,046
Apr 7, 5 AM $0.00081
-1.25%
$15,263 $1,034
Apr 7, 4 AM $0.000819
+1.29%
$15,426 $1,045
Apr 7, 3 AM $0.00081
-0.96%
$15,269 $1,027
Apr 7, 2 AM $0.000815
+0.35%
$15,356 $1,032
Apr 7, 1 AM $0.00081
+1.42%
$15,267 $1,007
Apr 7, 12 AM $0.000801
-1.13%
$15,098 $991
Apr 6, 11 PM $0.000814
+1.96%
$15,337 $996
Apr 6, 10 PM $0.000797
-0.79%
$15,011 $976
Apr 6, 9 PM $0.000807
-0.04%
$15,201 $989
Apr 6, 8 PM $0.000807
+0.60%
$15,208 $981
Apr 6, 7 PM $0.000802
-1.05%
$15,117 $984
Apr 6, 6 PM $0.000807
-1.18%
$15,211 $983
Apr 6, 5 PM $0.000817
+0.00%
$15,393 $974
Apr 6, 4 PM $0.000817
+0.00%
$15,393 $1,024
Apr 6, 3 PM $0.000817
+0.00%
$15,393 $1,080
Apr 6, 2 PM $0.000817
+0.00%
$15,393 $1,144
Apr 6, 1 PM $0.000817
+0.00%
$15,393 $1,207
Apr 6, 12 PM $0.000817
+0.00%
$15,393 $1,279
Apr 6, 11 AM $0.000817
+0.00%
$15,393 $1,339
Apr 6, 10 AM $0.000814
-0.62%
$15,345 $1,390
Apr 6, 9 AM $0.000825
+0.38%
$15,550 $1,409
Apr 6, 8 AM $0.000819
-0.75%
$15,438 $1,393
Apr 6, 7 AM $0.000823
+0.18%
$15,505 $1,401
Apr 6, 6 AM $0.000827
+1.57%
$15,576 $1,385
Apr 6, 5 AM $0.000814
-1.23%
$15,335 $1,378
Apr 6, 4 AM $0.000827
+0.07%
$15,575 $1,382
Apr 6, 3 AM $0.000824
+1.36%
$15,532 $1,383