Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.000818
-0.78%
$15,407 $1,262
Apr 4, 12 AM $0.000826
+0.51%
$15,561 $1,289
Apr 3, 11 PM $0.000824
+0.50%
$15,527 $1,289
Apr 3, 10 PM $0.000818
-2.17%
$15,410 $1,267
Apr 3, 9 PM $0.000836
+0.81%
$15,751 $1,282
Apr 3, 8 PM $0.000833
-0.32%
$15,693 $1,289
Apr 3, 7 PM $0.000833
+1.11%
$15,700 $1,302
Apr 3, 6 PM $0.000821
+0.31%
$15,469 $1,279
Apr 3, 5 PM $0.000824
+0.28%
$15,521 $1,292
Apr 3, 4 PM $0.000818
-2.37%
$15,415 $1,294
Apr 3, 3 PM $0.000834
+0.91%
$15,721 $1,261
Apr 3, 2 PM $0.000827
+0.28%
$15,579 $1,179
Apr 3, 1 PM $0.000824
-0.27%
$15,536 $1,107
Apr 3, 12 PM $0.000823
+0.74%
$15,505 $1,107
Apr 3, 11 AM $0.000817
+0.06%
$15,391 $1,080
Apr 3, 10 AM $0.000816
-1.10%
$15,382 $1,068
Apr 3, 9 AM $0.000825
+1.39%
$15,552 $1,072
Apr 3, 8 AM $0.000814
-0.76%
$15,339 $1,050
Apr 3, 7 AM $0.000824
-1.13%
$15,518 $1,069
Apr 3, 6 AM $0.000829
-0.16%
$15,629 $1,075
Apr 3, 5 AM $0.000831
+0.00%
$15,654 $1,097
Apr 3, 4 AM $0.000831
+0.00%
$15,654 $1,150
Apr 3, 3 AM $0.000831
+0.25%
$15,654 $1,210
Apr 3, 2 AM $0.000832
+0.46%
$15,677 $1,259
Apr 3, 1 AM $0.000828
+0.94%
$15,605 $1,252
Apr 3, 12 AM $0.000818
-0.37%
$15,420 $1,240
Apr 2, 11 PM $0.000821
-1.26%
$15,476 $1,249
Apr 2, 10 PM $0.000836
+0.20%
$15,750 $1,277
Apr 2, 9 PM $0.000832
+0.56%
$15,674 $1,275
Apr 2, 8 PM $0.000823
-0.41%
$15,513 $1,262
Apr 2, 7 PM $0.000825
+0.94%
$15,543 $1,266
Apr 2, 6 PM $0.000819
+0.62%
$15,439 $1,205
Apr 2, 5 PM $0.000817
+0.27%
$15,388 $1,127
Apr 2, 4 PM $0.000814
+0.00%
$15,347 $1,065
Apr 2, 3 PM $0.000814
+0.00%
$15,347 $1,065
Apr 2, 2 PM $0.000814
+0.00%
$15,347 $1,065
Apr 2, 1 PM $0.000814
+0.56%
$15,347 $1,065
Apr 2, 12 PM $0.00081
-0.44%
$15,261 $1,009
Apr 2, 11 AM $0.000816
-2.90%
$15,368 $961
Apr 2, 10 AM $0.000837
+1.28%
$15,776 $948
Apr 2, 9 AM $0.000824
-0.94%
$15,519 $866
Apr 2, 8 AM $0.00083
+1.33%
$15,631 $815
Apr 2, 7 AM $0.000815
+1.05%
$15,358 $746
Apr 2, 6 AM $0.000807
-1.39%
$15,198 $674
Apr 2, 5 AM $0.000818
+0.04%
$15,413 $622
Apr 2, 4 AM $0.000814
+0.26%
$15,344 $570
Apr 2, 3 AM $0.00081
-1.19%
$15,263 $508
Apr 2, 2 AM $0.000824
+1.22%
$15,518 $443
Apr 2, 1 AM $0.000814
-0.57%
$15,331 $378
Apr 2, 12 AM $0.000814
+0.18%
$15,342 $315