FO人生 Historical Data

与FO同行
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅304
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0₅326
+0.80%
$ 3,260 $ 1,187
Oct 16, 2025 $ 0.0₅453
+0.20%
$ -- $ 300
Oct 15, 2025 $ 0.0₅492
-1.10%
$ -- $ 139
Oct 14, 2025 $ 0.0₅535
-1.02%
$ -- $ 317
Oct 13, 2025 $ 0.0₅567
-10.39%
$ -- $ 218
Oct 12, 2025 $ 0.0₅62
+4.82%
$ -- $ 670
Oct 11, 2025 $ 0.0₅614
-3.17%
$ -- $ 166
Oct 10, 2025 $ 0.0₅68
-11.77%
$ -- $ 18,875
Oct 9, 2025 $ 0.0₅769
-37.09%
$ -- $ 20,899
Download