AGA Historical Data

AGA
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.546
+0.00%
$ -- $ 515,607
1:27 PM $ 0.544
+0.00%
$ -- $ 515,607
12:29 PM $ 0.543
+0.00%
$ -- $ 513,657
12:01 PM $ 0.542
+0.00%
$ -- $ 511,495
10:39 AM $ 0.54
+0.00%
$ -- $ 510,847
10:38 AM $ 0.54
+0.00%
$ -- $ 510,579
10:22 AM $ 0.54
+0.05%
$ -- $ 510,011
10:21 AM $ 0.538
+0.00%
$ -- $ 506,338
10:18 AM $ 0.537
+0.00%
$ -- $ 504,062
10:00 AM $ 0.535
+0.00%
$ -- $ 499,528
7:48 AM $ 0.531
+0.00%
$ -- $ 497,277
7:46 AM $ 0.531
+0.00%
$ -- $ 495,371
7:20 AM $ 0.529
+0.05%
$ -- $ 493,700
7:18 AM $ 0.529
+0.00%
$ -- $ 492,152
4:05 AM $ 0.527
+0.36%
$ -- $ 486,882
3:55 AM $ 0.523
+0.00%
$ -- $ 481,438
3:54 AM $ 0.521
+0.00%
$ -- $ 481,438
3:23 AM $ 0.52
+0.00%
$ -- $ 478,470
2:03 AM $ 0.517
+0.00%
$ -- $ 472,919
2:02 AM $ 0.516
+0.00%
$ -- $ 472,919
2:01 AM $ 0.514
+0.00%
$ -- $ 470,229
1:58 AM $ 0.512
+0.00%
$ -- $ 467,545
1:57 AM $ 0.51
+0.00%
$ -- $ 465,708
1:51 AM $ 0.509
+0.00%
$ -- $ 464,370
1:48 AM $ 0.508
+0.00%
$ -- $ 463,034
1:44 AM $ 0.507
+0.00%
$ -- $ 459,778
11:15 PM $ 0.504
+0.00%
$ -- $ 457,307
11:11 PM $ 0.503
+0.00%
$ -- $ 250,000
Download