CLSX github.com/lukeed/CLSX Historical Data

CLSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅521
+0.00%
$ 5,213 $ 2,138
Yesterday $ 0.0₅526
+5.03%
$ 5,261 $ 1,995
Jul 21, 2026 $ 0.0₅466
+22.02%
$ 4,664 $ 1,751
Jul 20, 2026 $ 0.0₅406
+7.88%
$ 4,057 $ 1,703
Jul 19, 2026 $ 0.0₅361
-6.15%
$ 3,606 $ 297
Jul 18, 2026 $ 0.0₅352
-12.03%
$ 3,522 $ 1,364
Jul 17, 2026 $ 0.0₅424
-9.25%
$ 4,237 $ 1,300
Jul 16, 2026 $ 0.0₅519
+15.58%
$ 5,187 $ 2,284
Jul 15, 2026 $ 0.0₅403
+2.77%
$ 4,028 $ 1,341
Jul 14, 2026 $ 0.0₅364
+23.54%
$ 3,638 $ 215
Jul 13, 2026 $ 0.0₅295
+3.91%
$ 2,951 $ 282
Jul 12, 2026 $ 0.0₅264
+3.69%
$ 2,643 $ 500
Jul 11, 2026 $ 0.0₅249
-5.47%
$ 2,486 $ 427
Jul 10, 2026 $ 0.0₅251
+0.55%
$ 2,506 $ 627
Jul 9, 2026 $ 0.0₅26
-100.00%
$ 2,600 $ 509
Jul 8, 2026 $ 0.148
+3.30%
$ 148.25 million $ 15.51 million
Jul 7, 2026 $ 0.139
+0.00%
$ -- $ 14.93 million
Jul 6, 2026 $ 0.145
+8.70%
$ 144.68 million $ 15.17 million
Jun 28, 2026 $ 0.0645
+0.00%
$ -- $ 13.28 million
Jun 26, 2026 $ 0.0738
+0.00%
$ -- $ 4.42 million
Jun 24, 2026 $ 0.0611
+0.00%
$ -- $ 8.86 million
Jun 22, 2026 $ 0.0515
-4.18%
$ -- $ 7.16 million
Jun 16, 2026 $ 0.0272
+0.00%
$ -- $ 1.7 million
Jun 11, 2026 $ 0.0162
-0.70%
$ 16.18 million $ 2.44 million
Jun 4, 2026 $ 0.00888
+0.00%
$ -- $ 1.56 million
Jun 3, 2026 $ 0.00967
+0.00%
$ -- $ 899,189
May 28, 2026 $ 0.00567
+0.00%
$ -- $ 465,049
May 21, 2026 $ 0.00277
+0.00%
$ -- $ 315,376
May 20, 2026 $ 0.0025
+0.00%
$ -- $ 329,484
May 16, 2026 $ 0.00171
+0.48%
$ -- $ 674,968
May 15, 2026 $ 0.00173
+15.05%
$ 1.73 million $ 396,218
May 13, 2026 $ 0.00128
+0.00%
$ 1.28 million $ 101,088
May 11, 2026 $ 0.00104
+0.65%
$ -- $ 102,192
May 8, 2026 $ 0.000717
+1.42%
$ -- $ 76,564
May 6, 2026 $ 0.000555
+2.90%
$ -- $ 45,408
Apr 25, 2026 $ 0.000225
+0.00%
$ 224,787 $ 37,340
Apr 24, 2026 $ 0.000204
+0.00%
$ -- $ 27,848
Apr 23, 2026 $ 0.000204
+0.00%
$ 204,070 $ 23,045
Apr 21, 2026 $ 0.000162
+0.00%
$ 161,869 $ 10,027
Apr 19, 2026 $ 0.000122
+0.00%
$ -- $ 24,540
Apr 18, 2026 $ 0.00013
+0.00%
$ 129,816 $ 9,431
Apr 9, 2026 $ 0.0000737
+0.00%
$ -- $ 5,414
Apr 6, 2026 $ 0.000043
+7.81%
$ 43,005 $ 5,087
Mar 24, 2026 $ 0.0000166
+5.75%
$ -- $ 1,188
Mar 22, 2026 $ 0.0000157
-4.75%
$ 15,694 $ 6,770
Mar 21, 2026 $ 0.0000145
+0.00%
$ -- $ 4,038
Mar 20, 2026 $ 0.0000144
-0.24%
$ -- $ 4,874
Mar 19, 2026 $ 0.0000149
-8.05%
$ -- $ 4,000
Mar 18, 2026 $ 0.0000167
+0.00%
$ 16,715 $ 2,121
Mar 17, 2026 $ 0.0000156
+0.00%
$ 15,628 $ 1,628
Download