CLSX github.com/lukeed/CLSX Historical Data

CLSX
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅361
+26.98%
$ 3,606 $ 6,931
Jul 6 $ 0.0₅249
-100.00%
$ 2,643 $ 31.5 million
Jun 22 $ 0.0738
+37.31%
$ -- $ 6.09 million
Jun 15 $ 0.0272
+0.00%
$ -- $ 1.19 million
Jun 8 $ 0.0162
-0.70%
$ -- $ 1.42 million
Jun 1 $ 0.00888
-8.17%
$ -- $ 356,854
May 25 $ 0.00567
+0.00%
$ -- $ 273,793
May 18 $ 0.00277
+10.58%
$ -- $ 93,744
May 11 $ 0.00171
+66.19%
$ -- $ 429,947
May 4 $ 0.000717
+32.89%
$ -- $ 74,272
Apr 20 $ 0.000225
+38.87%
$ -- $ 98,260
Apr 13 $ 0.00013
+0.00%
$ -- $ 9,431
Apr 6 $ 0.0000737
+84.64%
$ -- $ 10,501
Mar 23 $ 0.0000166
+5.75%
$ -- $ 1,188
Mar 16 $ 0.0000157
+0.43%
$ 15,694 $ 23,432
Mar 9 $ 0.0000145
+71.11%
$ -- $ 13,326
Feb 16 $ 0.0₅293
+0.00%
$ -- $ 242
Feb 9 $ 0.0₅313
-3.11%
$ -- $ 270
Feb 2 $ 0.0₅329
+10.11%
$ -- $ 725
Jan 12 $ 0.0₆704
-5.46%
$ -- $ 119
Download