CLSX github.com/lukeed/CLSX Historical Data

CLSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0₅215
+0.00%
$ 2,146 $ 317
Jul 9, 9 AM $ 0.0₅214
+0.00%
$ 2,143 $ 330
Jul 9, 1 AM $ 0.158
+0.00%
$ 158.06 million $ 16.53 million
Jul 8, 11 PM $ 0.148
+0.00%
$ 148.25 million $ 15.51 million
Jul 8, 5 PM $ 0.144
+0.00%
$ 144.09 million $ 14.11 million
Jul 8, 12 PM $ 0.144
+0.00%
$ 143.52 million $ 7.13 million
Jul 7, 3 AM $ 0.139
+0.00%
$ 139.28 million $ 14.93 million
Jul 6, 7 PM $ 0.145
+0.00%
$ 144.68 million $ 15.17 million
Jul 6, 4 PM $ 0.134
+0.00%
$ 133.52 million $ 9.81 million
Jul 6, 12 PM $ 0.143
+0.00%
$ 143.4 million $ 4.64 million
Jul 6, 3 AM $ 0.133
+0.00%
$ 133.11 million $ 4.18 million
Jun 28, 12 PM $ 0.0645
+0.00%
$ 64.49 million $ 13.28 million
Jun 26, 10 PM $ 0.0738
+0.00%
$ -- $ 4.42 million
Jun 24, 1 PM $ 0.0611
+0.00%
$ 61.1 million $ 8.86 million
Jun 22, 8 AM $ 0.0515
+0.00%
$ 51.5 million $ 7.16 million
Jun 22, 5 AM $ 0.0537
+0.00%
$ 53.75 million $ 6.78 million
Jun 16, 2 PM $ 0.0272
+0.00%
$ 27.22 million $ 1.7 million
Jun 11, 8 PM $ 0.0162
+6.15%
$ 16.18 million $ 2.44 million
Jun 11, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 1.47 million
Jun 4, 4 AM $ 0.00888
+0.00%
$ -- $ 1.56 million
Jun 3, 4 AM $ 0.00967
+0.00%
$ 9.67 million $ 899,189
May 28, 12 PM $ 0.00567
+0.00%
$ 5.67 million $ 465,049
May 21, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 315,376
May 20, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 329,484
May 16, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 674,968
May 16, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 650,070
May 16, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 515,689
May 15, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 396,218
May 15, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 357,100
May 15, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 371,466
May 13, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 101,088
May 11, 8 AM $ 0.00104
+0.65%
$ 1.04 million $ 102,192
May 8, 7 AM $ 0.000717
+0.00%
$ 716,644 $ 76,564
May 8, 4 AM $ 0.000707
+0.00%
$ 706,632 $ 71,830
May 6, 3 AM $ 0.000555
-1.35%
$ 554,929 $ 45,408
May 6, 2 AM $ 0.000539
+0.00%
$ 539,279 $ 24,013
Apr 25, 11 PM $ 0.000225
+0.00%
$ 224,787 $ 37,340
Apr 24, 9 AM $ 0.000204
+0.00%
$ 203,767 $ 27,848
Apr 23, 10 PM $ 0.000204
+0.00%
$ 204,070 $ 23,045
Apr 21, 7 PM $ 0.000162
+0.00%
$ 161,869 $ 10,027
Apr 19, 2 AM $ 0.000122
+0.00%
$ 122,180 $ 24,540
Apr 18, 9 PM $ 0.00013
+0.00%
$ 129,816 $ 9,431
Apr 9, 1 PM $ 0.0000737
+0.00%
$ 73,656 $ 5,414
Apr 6, 8 PM $ 0.000043
+0.00%
$ 43,005 $ 5,087
Apr 6, 11 AM $ 0.0000399
+0.00%
$ 39,891 $ 4,143
Mar 24, 2 PM $ 0.0000166
+0.00%
$ 16,567 $ 1,188
Mar 24, 1 PM $ 0.0000157
+0.00%
$ 15,667 $ 782
Mar 22, 7 PM $ 0.0000157
-8.31%
$ 15,694 $ 6,770
Mar 22, 4 PM $ 0.0000157
+0.00%
$ 15,685 $ 5,396
Mar 22, 3 PM $ 0.0000173
-7.78%
$ 17,260 $ 4,675