CLSX github.com/lukeed/CLSX Historical Data

CLSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 203,767 $ 27,848
Apr 23, 2026 $ 0.000204
+0.00%
$ 204,070 $ 23,045
Apr 21, 2026 $ 0.000162
+0.00%
$ 161,869 $ 10,027
Apr 19, 2026 $ 0.000122
+0.00%
$ -- $ 24,540
Apr 18, 2026 $ 0.00013
+0.00%
$ 129,816 $ 9,431
Apr 9, 2026 $ 0.0000737
+0.00%
$ -- $ 5,414
Apr 6, 2026 $ 0.000043
+7.81%
$ 43,005 $ 5,087
Mar 24, 2026 $ 0.0000166
+5.75%
$ -- $ 1,188
Mar 22, 2026 $ 0.0000157
-4.75%
$ 15,694 $ 6,770
Mar 21, 2026 $ 0.0000145
+0.00%
$ -- $ 4,038
Mar 20, 2026 $ 0.0000144
-0.24%
$ -- $ 4,874
Mar 19, 2026 $ 0.0000149
-8.05%
$ -- $ 4,000
Mar 18, 2026 $ 0.0000167
+0.00%
$ 16,715 $ 2,121
Mar 17, 2026 $ 0.0000156
+0.00%
$ 15,628 $ 1,628
Mar 15, 2026 $ 0.0000168
+16.23%
$ -- $ 6,997
Mar 14, 2026 $ 0.0000145
-9.17%
$ 14,470 $ 3,764
Mar 13, 2026 $ 0.0000155
-3.25%
$ -- $ 1,006
Mar 12, 2026 $ 0.0000185
+0.00%
$ 18,507 $ 1,025
Mar 11, 2026 $ 0.0000149
+27.39%
$ 14,944 $ 2,557
Mar 10, 2026 $ 0.000011
+26.77%
$ 11,034 $ 4,451
Mar 9, 2026 $ 0.0₅796
-5.84%
$ 7,963 $ 525
Feb 22, 2026 $ 0.0₅322
+0.00%
$ -- $ 321
Feb 20, 2026 $ 0.0₅293
+0.00%
$ -- $ 242
Feb 10, 2026 $ 0.0₅313
-3.11%
$ -- $ 270
Feb 7, 2026 $ 0.0₅329
+0.00%
$ -- $ 498
Feb 6, 2026 $ 0.0₅321
+7.43%
$ -- $ 227
Jan 16, 2026 $ 0.0₆704
-2.54%
$ -- $ 63
Jan 15, 2026 $ 0.0₆745
+0.00%
$ -- $ 56
Download