CLSX github.com/lukeed/CLSX Historical Data

CLSX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅521
+0.00%
$ 5,213 $ 2,138
Today, at 2 PM $ 0.0₅521
+0.00%
$ 5,213 $ 2,138
Today, at 10 AM $ 0.0₅505
+0.00%
$ 5,052 $ 2,129
Today, at 7 AM $ 0.0₅536
+0.00%
$ 5,357 $ 2,592
Today, at 6 AM $ 0.0₅504
+0.00%
$ -- $ 2,406
Today, at 3 AM $ 0.0₅545
-3.64%
$ 5,447 $ 2,657
Today, at 2 AM $ 0.0₅52
+0.00%
$ 5,204 $ 2,256
Today, at 1 AM $ 0.0₅575
+0.00%
$ 5,753 $ 2,062
Yesterday, at 7 PM $ 0.0₅526
-6.23%
$ 5,261 $ 1,995
Yesterday, at 5 PM $ 0.0₅501
+0.00%
$ 5,013 $ 1,857
Yesterday, at 3 PM $ 0.0₅539
+0.00%
$ 5,391 $ 1,692
Yesterday, at 12 PM $ 0.0₅494
+0.00%
$ 4,937 $ 1,736
Yesterday, at 8 AM $ 0.0₅439
-8.39%
$ 4,388 $ 1,511
Yesterday, at 7 AM $ 0.0₅531
+0.00%
$ 5,305 $ 1,137
Yesterday, at 4 AM $ 0.0₅471
-6.01%
$ 4,708 $ 1,029
Jul 21, 8 PM $ 0.0₅466
+0.00%
$ 4,664 $ 1,751
Jul 21, 6 PM $ 0.0₅425
-7.01%
$ 4,246 $ 1,610
Jul 21, 5 PM $ 0.0₅427
+0.00%
$ 4,266 $ 1,666
Jul 21, 2 PM $ 0.0₅393
+0.00%
$ 3,935 $ 1,629
Jul 21, 1 PM $ 0.0₅412
+0.00%
$ 4,124 $ 1,637
Jul 21, 5 AM $ 0.0₅38
+0.00%
$ 3,804 $ 2,160
Jul 21, 3 AM $ 0.0₅391
-5.16%
$ 3,908 $ 2,052
Jul 21, 2 AM $ 0.0₅382
+0.00%
$ 3,822 $ 1,888
Jul 20, 11 PM $ 0.0₅406
-7.86%
$ 4,057 $ 1,703
Jul 20, 10 PM $ 0.0₅401
+2.77%
$ 4,005 $ 1,458
Jul 20, 9 PM $ 0.0₅366
+0.00%
$ 3,660 $ 1,211
Jul 20, 6 PM $ 0.0₅402
+0.00%
$ 4,022 $ 1,297
Jul 20, 5 PM $ 0.0₅371
+0.00%
$ 3,713 $ 1,168
Jul 20, 2 PM $ 0.0₅401
-5.73%
$ 4,010 $ 1,060
Jul 20, 11 AM $ 0.0₅452
+0.00%
$ 4,522 $ 749
Jul 20, 9 AM $ 0.0₅464
+7.99%
$ 4,636 $ 566
Jul 20, 7 AM $ 0.0₅402
+0.00%
$ 4,021 $ 523
Jul 20, 6 AM $ 0.0₅404
+0.00%
$ 4,040 $ 396
Jul 20, 3 AM $ 0.0₅376
+0.00%
$ 3,761 $ 292
Jul 19, 8 PM $ 0.0₅361
+0.00%
$ 3,606 $ 297
Jul 19, 6 PM $ 0.0₅379
+0.00%
$ 3,793 $ 663
Jul 19, 8 AM $ 0.0₅363
+0.00%
$ -- $ 926
Jul 19, 3 AM $ 0.0₅384
+0.00%
$ 3,843 $ 827
Jul 18, 8 PM $ 0.0₅352
+0.00%
$ 3,522 $ 1,364
Jul 18, 7 PM $ 0.0₅385
+1.31%
$ 3,851 $ 1,363
Jul 18, 6 PM $ 0.0₅409
+0.00%
$ 4,088 $ 1,054
Jul 18, 2 PM $ 0.0₅375
+0.00%
$ 3,751 $ 1,248
Jul 18, 1 PM $ 0.0₅353
+0.00%
$ 3,532 $ 1,260
Jul 18, 10 AM $ 0.0₅349
+0.00%
$ -- $ 1,335
Jul 18, 9 AM $ 0.0₅352
+0.00%
$ 3,518 $ 1,161
Jul 18, 2 AM $ 0.0₅4
+0.00%
$ 4,004 $ 1,189
Jul 17, 11 PM $ 0.0₅424
-3.68%
$ 4,237 $ 1,300
Jul 17, 10 PM $ 0.0₅484
+4.70%
$ 4,836 $ 1,237
Jul 17, 7 PM $ 0.0₅418
+0.00%
$ 4,179 $ 1,220
Jul 17, 6 PM $ 0.0₅414
+0.00%
$ 4,140 $ 1,205
Download