CLSX github.com/lukeed/CLSX Historical Data

CLSX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000204
+0.00%
$ 203,767 $ 27,848
Today, at 9 AM $ 0.000204
+0.00%
$ 203,767 $ 27,848
Yesterday, at 10 PM $ 0.000204
+0.00%
$ 204,070 $ 23,045
Apr 21, 7 PM $ 0.000162
+0.00%
$ 161,869 $ 10,027
Apr 19, 2 AM $ 0.000122
+0.00%
$ 122,180 $ 24,540
Apr 18, 9 PM $ 0.00013
+0.00%
$ 129,816 $ 9,431
Apr 9, 1 PM $ 0.0000737
+0.00%
$ 73,656 $ 5,414
Apr 6, 8 PM $ 0.000043
+0.00%
$ 43,005 $ 5,087
Apr 6, 11 AM $ 0.0000399
+0.00%
$ 39,891 $ 4,143
Mar 24, 2 PM $ 0.0000166
+0.00%
$ 16,567 $ 1,188
Mar 24, 1 PM $ 0.0000157
+0.00%
$ 15,667 $ 782
Mar 22, 7 PM $ 0.0000157
-8.31%
$ 15,694 $ 6,770
Mar 22, 4 PM $ 0.0000157
+0.00%
$ 15,685 $ 5,396
Mar 22, 3 PM $ 0.0000173
-7.78%
$ 17,260 $ 4,675
Mar 22, 2 PM $ 0.0000186
+0.00%
$ 18,609 $ 4,070
Mar 22, 1 PM $ 0.0000176
-0.90%
$ 17,589 $ 3,543
Mar 22, 12 PM $ 0.0000165
+0.00%
$ 16,477 $ 1,982
Mar 21, 1 AM $ 0.0000145
+0.00%
$ 14,452 $ 4,038
Mar 20, 11 AM $ 0.0000144
+0.00%
$ 14,362 $ 4,874
Mar 20, 4 AM $ 0.0000144
+0.00%
$ 14,396 $ 4,145
Mar 19, 5 PM $ 0.0000149
+0.00%
$ 14,907 $ 4,000
Mar 19, 4 PM $ 0.0000159
+0.00%
$ 15,916 $ 3,316
Mar 19, 1 PM $ 0.0000164
+0.00%
$ 16,375 $ 2,396
Mar 19, 12 AM $ 0.0000162
+0.00%
$ 16,212 $ 2,288
Mar 18, 9 PM $ 0.0000167
+0.00%
$ 16,715 $ 2,121
Mar 17, 7 PM $ 0.0000156
+0.00%
$ 15,628 $ 1,628
Mar 15, 4 PM $ 0.0000168
+8.47%
$ 16,830 $ 6,997
Mar 15, 12 AM $ 0.0000145
+0.00%
$ 14,479 $ 4,553
Mar 14, 9 PM $ 0.0000145
+0.00%
$ 14,470 $ 3,764
Mar 14, 12 PM $ 0.0000159
+0.00%
$ 15,930 $ 2,949
Mar 13, 4 PM $ 0.0000155
+0.00%
$ 15,464 $ 1,006
Mar 13, 3 PM $ 0.000016
+0.00%
$ 15,983 $ 948
Mar 12, 10 PM $ 0.0000185
+0.00%
$ 18,507 $ 1,025
Mar 11, 7 PM $ 0.0000149
+0.00%
$ 14,944 $ 2,557
Mar 11, 6 PM $ 0.0000141
+0.00%
$ 14,140 $ 2,143
Mar 11, 5 PM $ 0.0000154
+0.00%
$ 15,441 $ 1,534
Mar 11, 1 AM $ 0.0000128
+9.31%
$ 12,823 $ 5,931
Mar 10, 10 PM $ 0.000011
+0.52%
$ 11,034 $ 4,451
Mar 10, 9 PM $ 0.0000105
+0.00%
$ 10,509 $ 3,279
Mar 10, 8 PM $ 0.0000111
-5.65%
$ 11,085 $ 2,923
Mar 10, 7 PM $ 0.0000111
+7.51%
$ 11,134 $ 2,234
Mar 10, 6 PM $ 0.0000104
+0.00%
$ 10,402 $ 1,816
Mar 10, 2 PM $ 0.0000101
+0.00%
$ 10,080 $ 1,601
Mar 10, 12 PM $ 0.0000103
+0.00%
$ 10,315 $ 1,039
Mar 10, 10 AM $ 0.0₅981
+0.00%
$ 9,805 $ 176
Mar 10, 7 AM $ 0.0₅831
-0.25%
$ 8,310 $ 1,750
Mar 10, 6 AM $ 0.0₅812
-6.70%
$ 8,120 $ 1,667
Mar 9, 7 PM $ 0.0₅796
-5.84%
$ 7,963 $ 525
Feb 22, 1 AM $ 0.0₅322
+0.00%
$ 3,225 $ 321
Feb 20, 12 PM $ 0.0₅293
+0.00%
$ 2,930 $ 242
Download