KoKoK The Roach Historical Data

KOKOK Page 30
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.00181
+0.16%
$362,077 $3,430
Feb 18, 5 PM $0.00182
+0.25%
$364,143 $3,599
Feb 18, 4 PM $0.00181
-1.25%
$361,490 $3,677
Feb 18, 3 PM $0.00181
+0.62%
$362,652 $4,062
Feb 18, 2 PM $0.0018
-0.50%
$360,594 $3,774
Feb 18, 1 PM $0.00182
-0.50%
$363,007 $3,750
Feb 18, 12 PM $0.00183
-0.06%
$366,034 $4,043
Feb 18, 11 AM $0.00182
-1.45%
$364,581 $4,312
Feb 18, 10 AM $0.0019
-0.58%
$379,149 $5,339
Feb 18, 9 AM $0.00191
+1.76%
$381,999 $5,365
Feb 18, 8 AM $0.00185
-0.09%
$369,957 $5,131
Feb 18, 7 AM $0.00183
-0.95%
$365,278 $4,824
Feb 18, 6 AM $0.00183
+0.15%
$365,475 $4,636
Feb 18, 5 AM $0.00183
+0.03%
$366,375 $4,745
Feb 18, 4 AM $0.00184
-0.32%
$368,603 $4,777
Feb 18, 3 AM $0.00184
+0.27%
$367,265 $4,780
Feb 18, 2 AM $0.00183
+1.10%
$366,614 $4,656
Feb 18, 1 AM $0.00183
-0.31%
$366,488 $4,623
Feb 18, 12 AM $0.00185
-0.19%
$370,544 $4,611
Feb 17, 11 PM $0.00185
+0.58%
$370,218 $4,439
Feb 17, 10 PM $0.00186
+1.19%
$372,060 $4,294
Feb 17, 9 PM $0.00185
+0.62%
$369,493 $4,278
Feb 17, 8 PM $0.00184
+0.08%
$368,565 $3,789
Feb 17, 7 PM $0.00184
+0.13%
$367,787 $3,681
Feb 17, 6 PM $0.00182
+0.45%
$363,616 $3,621
Feb 17, 5 PM $0.00182
-1.42%
$363,717 $5,214
Feb 17, 4 PM $0.00183
-0.38%
$366,941 $5,157
Feb 17, 3 PM $0.00183
-0.46%
$366,457 $4,907
Feb 17, 2 PM $0.00187
-0.01%
$373,278 $4,983
Feb 17, 1 PM $0.00187
-0.33%
$374,463 $5,689
Feb 17, 12 PM $0.00187
-0.39%
$374,887 $5,955
Feb 17, 11 AM $0.00189
+0.13%
$378,430 $5,617
Feb 17, 10 AM $0.00187
+0.01%
$374,090 $4,809
Feb 17, 9 AM $0.00187
-0.37%
$373,546 $4,424
Feb 17, 8 AM $0.00188
-0.17%
$376,025 $4,462
Feb 17, 7 AM $0.00188
-0.38%
$375,758 $4,580
Feb 17, 6 AM $0.00187
+0.96%
$374,566 $4,600
Feb 17, 5 AM $0.00186
-0.34%
$371,046 $4,967
Feb 17, 4 AM $0.00186
-0.29%
$371,650 $4,993
Feb 17, 3 AM $0.00188
-0.62%
$376,784 $4,945
Feb 17, 2 AM $0.00187
+0.14%
$374,706 $4,914
Feb 17, 1 AM $0.00187
+0.02%
$374,400 $4,869
Feb 17, 12 AM $0.00186
+1.61%
$372,935 $5,054
Feb 16, 11 PM $0.00183
+0.28%
$365,980 $5,588
Feb 16, 10 PM $0.00183
+0.73%
$365,012 $5,536
Feb 16, 9 PM $0.00181
+0.40%
$361,648 $5,384
Feb 16, 8 PM $0.00179
-0.76%
$358,160 $5,350
Feb 16, 7 PM $0.0018
-0.20%
$359,436 $5,326
Feb 16, 6 PM $0.0018
+0.79%
$360,345 $5,317
Feb 16, 5 PM $0.00161
+0.11%
$322,312 $3,480