KoKoK The Roach Historical Data

KOKOK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00622
+0.22%
$ 1.24 million $ 6,337
Dec 4, 1 PM $ 0.00624
+0.74%
$ 1.25 million $ 6,751
Dec 4, 12 PM $ 0.00625
+0.02%
$ 1.25 million $ 6,845
Dec 4, 11 AM $ 0.00625
-0.35%
$ 1.25 million $ 7,250
Dec 4, 10 AM $ 0.00627
+0.27%
$ 1.25 million $ 7,474
Dec 4, 9 AM $ 0.00623
-0.16%
$ 1.25 million $ 7,680
Dec 4, 8 AM $ 0.00624
+0.12%
$ 1.25 million $ 8,563
Dec 4, 7 AM $ 0.00628
+0.63%
$ 1.26 million $ 8,687
Dec 4, 6 AM $ 0.00621
-0.60%
$ 1.24 million $ 8,807
Dec 4, 5 AM $ 0.00627
-1.46%
$ 1.25 million $ 8,946
Dec 4, 4 AM $ 0.00634
-0.72%
$ 1.27 million $ 8,412
Dec 4, 3 AM $ 0.00643
+0.69%
$ 1.29 million $ 8,367
Dec 4, 2 AM $ 0.00632
-0.28%
$ 1.26 million $ 8,727
Dec 4, 1 AM $ 0.00636
+0.63%
$ 1.27 million $ 8,719
Dec 4, 12 AM $ 0.00629
-0.17%
$ 1.26 million $ 8,713
Dec 3, 11 PM $ 0.0063
+0.95%
$ 1.26 million $ 8,959
Dec 3, 10 PM $ 0.0063
+1.30%
$ 1.26 million $ 8,796
Dec 3, 9 PM $ 0.00615
-0.17%
$ 1.23 million $ 8,646
Dec 3, 8 PM $ 0.00616
+0.40%
$ 1.23 million $ 8,592
Dec 3, 7 PM $ 0.00607
-0.15%
$ 1.21 million $ 7,998
Dec 3, 6 PM $ 0.00608
+0.05%
$ 1.22 million $ 8,261
Dec 3, 5 PM $ 0.00607
+0.35%
$ 1.21 million $ 8,231
Dec 3, 4 PM $ 0.00606
-0.81%
$ 1.21 million $ 8,852
Dec 3, 3 PM $ 0.0061
+0.90%
$ 1.22 million $ 11,374
Dec 3, 2 PM $ 0.00612
-0.14%
$ 1.22 million $ 11,736
Dec 3, 1 PM $ 0.00607
+0.14%
$ 1.21 million $ 13,066
Dec 3, 12 PM $ 0.0061
-0.19%
$ 1.22 million $ 13,859
Dec 3, 11 AM $ 0.00611
-0.17%
$ 1.22 million $ 14,390
Dec 3, 10 AM $ 0.00613
+0.10%
$ 1.23 million $ 14,099
Dec 3, 9 AM $ 0.00613
+0.46%
$ 1.23 million $ 14,024
Dec 3, 8 AM $ 0.00613
-0.07%
$ 1.23 million $ 13,272
Dec 3, 7 AM $ 0.00612
-0.68%
$ 1.22 million $ 13,623
Dec 3, 6 AM $ 0.00614
+0.91%
$ 1.23 million $ 14,072
Dec 3, 5 AM $ 0.00612
+1.40%
$ 1.22 million $ 13,860
Dec 3, 4 AM $ 0.00602
-0.34%
$ 1.2 million $ 13,859
Dec 3, 3 AM $ 0.00603
-0.05%
$ 1.21 million $ 14,373
Dec 3, 2 AM $ 0.0061
+1.23%
$ 1.22 million $ 14,697
Dec 3, 1 AM $ 0.00602
-0.36%
$ 1.2 million $ 14,016
Dec 3, 12 AM $ 0.00603
+0.15%
$ 1.21 million $ 14,688
Dec 2, 11 PM $ 0.0061
+0.65%
$ 1.22 million $ 14,992
Dec 2, 10 PM $ 0.00606
+0.40%
$ 1.21 million $ 15,187
Dec 2, 9 PM $ 0.00604
-0.69%
$ 1.21 million $ 15,364
Dec 2, 8 PM $ 0.00611
+0.05%
$ 1.22 million $ 15,643
Dec 2, 7 PM $ 0.00609
+0.04%
$ 1.22 million $ 15,867
Dec 2, 6 PM $ 0.00609
-0.59%
$ 1.22 million $ 15,846
Dec 2, 5 PM $ 0.00608
+0.43%
$ 1.22 million $ 17,749
Dec 2, 4 PM $ 0.00593
+1.36%
$ 1.19 million $ 17,011
Dec 2, 3 PM $ 0.00547
+0.80%
$ 1.09 million $ 15,666
Dec 2, 2 PM $ 0.00537
-2.32%
$ 1.07 million $ 13,089
Dec 2, 1 PM $ 0.00547
-0.22%
$ 1.09 million $ 11,595