KoKoK The Roach Historical Data

KOKOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ -- $ 3,066
Yesterday $ 0.00293
+1.73%
$ 586,689 $ 2,917
May 8, 2026 $ 0.00286
+4.12%
$ 572,664 $ 837
May 7, 2026 $ 0.00273
-2.79%
$ 546,864 $ 2,308
May 6, 2026 $ 0.00281
+1.82%
$ 562,559 $ 4,270
May 5, 2026 $ 0.00276
+1.36%
$ 552,476 $ 9,568
May 4, 2026 $ 0.00266
+0.00%
$ -- $ 692
May 3, 2026 $ 0.00267
-0.68%
$ 534,013 $ 698
May 2, 2026 $ 0.00269
+0.90%
$ 537,608 $ 1,821
May 1, 2026 $ 0.00268
-0.35%
$ 536,234 $ 4,732
Apr 30, 2026 $ 0.00265
+0.44%
$ 529,885 $ 401
Apr 29, 2026 $ 0.00272
+2.28%
$ -- $ 833
Apr 28, 2026 $ 0.00266
-1.24%
$ 531,076 $ 1,307
Apr 27, 2026 $ 0.00268
-0.17%
$ 536,374 $ 1,051
Apr 25, 2026 $ 0.00288
+0.36%
$ -- $ 693
Apr 24, 2026 $ 0.00288
+0.38%
$ 575,219 $ 1,086
Apr 23, 2026 $ 0.00287
+0.22%
$ 573,059 $ 1,729
Apr 22, 2026 $ 0.00289
+3.52%
$ -- $ 874
Apr 21, 2026 $ 0.00278
+4.33%
$ 556,947 $ 1,890
Apr 20, 2026 $ 0.00267
+2.05%
$ 534,544 $ 2,021
Apr 19, 2026 $ 0.00261
-13.51%
$ 522,916 $ 7,611
Apr 18, 2026 $ 0.00304
+3.21%
$ 608,566 $ 16,070
Apr 17, 2026 $ 0.00297
+6.65%
$ 594,441 $ 8,209
Apr 16, 2026 $ 0.00278
+15.26%
$ 556,149 $ 4,973
Apr 15, 2026 $ 0.00222
+0.00%
$ -- $ 610
Apr 10, 2026 $ 0.00223
+1.05%
$ -- $ 774
Apr 9, 2026 $ 0.00222
+0.47%
$ 443,391 $ 754
Apr 8, 2026 $ 0.00222
-3.41%
$ 444,847 $ 1,000
Apr 7, 2026 $ 0.0023
+6.46%
$ 459,490 $ 1,125
Apr 6, 2026 $ 0.00222
+0.10%
$ 443,102 $ 513
Apr 5, 2026 $ 0.0022
+0.18%
$ 439,327 $ 1,483
Apr 4, 2026 $ 0.00223
+0.00%
$ -- $ 566
Apr 3, 2026 $ 0.00223
+1.72%
$ 445,416 $ 573
Apr 2, 2026 $ 0.00219
-3.34%
$ 437,712 $ 2,310
Apr 1, 2026 $ 0.00243
+0.00%
$ 486,954 $ 984
Mar 29, 2026 $ 0.00237
+0.80%
$ -- $ 301
Mar 28, 2026 $ 0.00237
+1.16%
$ 474,023 $ 818
Mar 27, 2026 $ 0.00233
-4.64%
$ 466,893 $ 1,925
Mar 26, 2026 $ 0.00244
-8.51%
$ 488,361 $ 2,136
Mar 25, 2026 $ 0.00267
+4.83%
$ 534,915 $ 1,899
Mar 24, 2026 $ 0.00255
-2.06%
$ 509,232 $ 1,371
Mar 23, 2026 $ 0.00259
+13.01%
$ 517,211 $ 9,006
Mar 22, 2026 $ 0.00232
-3.38%
$ 463,417 $ 4,440
Mar 21, 2026 $ 0.00248
+0.96%
$ 495,641 $ 783
Mar 20, 2026 $ 0.00244
-0.07%
$ 487,367 $ 1,151
Mar 19, 2026 $ 0.0024
-8.99%
$ 479,472 $ 3,899
Mar 18, 2026 $ 0.00262
+0.31%
$ 523,549 $ 4,596
Mar 17, 2026 $ 0.00246
-2.53%
$ -- $ 1,322
Mar 16, 2026 $ 0.00251
+17.70%
$ 502,140 $ 1,926
Mar 15, 2026 $ 0.00227
+8.97%
$ 454,482 $ 1,436
Download