KoKoK The Roach Historical Data

KOKOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.00%
$ 312,788 $ 1,097
Yesterday $ 0.00163
+0.18%
$ 325,502 $ 673
May 30, 2026 $ 0.00162
-3.79%
$ 324,983 $ 1,708
May 29, 2026 $ 0.00169
-11.84%
$ 338,093 $ 3,745
May 28, 2026 $ 0.00191
+1.56%
$ 382,147 $ 1,057
May 27, 2026 $ 0.00189
-4.32%
$ 377,480 $ 842
May 26, 2026 $ 0.00197
-8.21%
$ 394,795 $ 2,221
May 25, 2026 $ 0.00215
+2.06%
$ 429,670 $ 2,263
May 24, 2026 $ 0.00219
-5.02%
$ 437,934 $ 5,288
May 23, 2026 $ 0.00231
+0.94%
$ 461,334 $ 5,902
May 22, 2026 $ 0.00229
+0.73%
$ 458,159 $ 1,579
May 21, 2026 $ 0.00245
+0.07%
$ 490,276 $ 707
May 20, 2026 $ 0.0024
+0.22%
$ -- $ 646
May 19, 2026 $ 0.00239
-2.09%
$ 478,265 $ 3,703
May 18, 2026 $ 0.00223
+0.86%
$ -- $ 777
May 17, 2026 $ 0.00225
+1.31%
$ 449,643 $ 909
May 16, 2026 $ 0.00221
-10.71%
$ 441,710 $ 3,452
May 15, 2026 $ 0.00247
-8.35%
$ 494,318 $ 1,986
May 14, 2026 $ 0.0027
-1.08%
$ 538,984 $ 2,583
May 12, 2026 $ 0.00284
-3.03%
$ -- $ 1,805
May 11, 2026 $ 0.00293
+1.73%
$ 586,689 $ 2,917
May 8, 2026 $ 0.00286
+4.12%
$ 572,664 $ 837
May 7, 2026 $ 0.00273
-2.79%
$ 546,864 $ 2,308
May 6, 2026 $ 0.00281
+1.82%
$ 562,559 $ 4,270
May 5, 2026 $ 0.00276
+1.36%
$ 552,476 $ 9,568
May 4, 2026 $ 0.00266
+0.00%
$ -- $ 692
May 3, 2026 $ 0.00267
-0.68%
$ 534,013 $ 698
May 2, 2026 $ 0.00269
+0.90%
$ 537,608 $ 1,821
May 1, 2026 $ 0.00268
-0.35%
$ 536,234 $ 4,732
Apr 30, 2026 $ 0.00265
+0.44%
$ 529,885 $ 401
Apr 29, 2026 $ 0.00272
+2.28%
$ -- $ 833
Apr 28, 2026 $ 0.00266
-1.24%
$ 531,076 $ 1,307
Apr 27, 2026 $ 0.00268
-0.17%
$ 536,374 $ 1,051
Apr 25, 2026 $ 0.00288
+0.36%
$ -- $ 693
Apr 24, 2026 $ 0.00288
+0.38%
$ 575,219 $ 1,086
Apr 23, 2026 $ 0.00287
+0.22%
$ 573,059 $ 1,729
Apr 22, 2026 $ 0.00289
+3.52%
$ -- $ 874
Apr 21, 2026 $ 0.00278
+4.33%
$ 556,947 $ 1,890
Apr 20, 2026 $ 0.00267
+2.05%
$ 534,544 $ 2,021
Apr 19, 2026 $ 0.00261
-13.51%
$ 522,916 $ 7,611
Apr 18, 2026 $ 0.00304
+3.21%
$ 608,566 $ 16,070
Apr 17, 2026 $ 0.00297
+6.65%
$ 594,441 $ 8,209
Apr 16, 2026 $ 0.00278
+15.26%
$ 556,149 $ 4,973
Apr 15, 2026 $ 0.00222
+0.00%
$ -- $ 610
Apr 10, 2026 $ 0.00223
+1.05%
$ -- $ 774
Apr 9, 2026 $ 0.00222
+0.47%
$ 443,391 $ 754
Apr 8, 2026 $ 0.00222
-3.41%
$ 444,847 $ 1,000
Apr 7, 2026 $ 0.0023
+6.46%
$ 459,490 $ 1,125
Apr 6, 2026 $ 0.00222
+0.10%
$ 443,102 $ 513
Apr 5, 2026 $ 0.0022
+0.18%
$ 439,327 $ 1,483
Download