KoKoK The Roach Historical Data

KOKOK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00547
-0.22%
$ 1.09 million $ 11,595
Dec 2, 12 PM $ 0.00548
+0.24%
$ 1.1 million $ 10,785
Dec 2, 11 AM $ 0.00549
+1.17%
$ 1.1 million $ 10,728
Dec 2, 10 AM $ 0.00544
+0.48%
$ 1.09 million $ 10,584
Dec 2, 9 AM $ 0.00539
-0.07%
$ 1.08 million $ 10,594
Dec 2, 8 AM $ 0.00541
-0.18%
$ 1.08 million $ 10,705
Dec 2, 7 AM $ 0.00543
+0.03%
$ 1.09 million $ 10,410
Dec 2, 6 AM $ 0.00542
+0.49%
$ 1.08 million $ 11,008
Dec 2, 5 AM $ 0.00541
-0.94%
$ 1.08 million $ 11,022
Dec 2, 4 AM $ 0.00547
+0.79%
$ 1.09 million $ 11,363
Dec 2, 3 AM $ 0.0055
-0.28%
$ 1.1 million $ 11,456
Dec 2, 2 AM $ 0.00547
-0.73%
$ 1.09 million $ 11,517
Dec 2, 1 AM $ 0.00552
+0.68%
$ 1.1 million $ 13,321
Dec 2, 12 AM $ 0.00545
-0.07%
$ 1.09 million $ 13,102
Dec 1, 11 PM $ 0.00548
+0.29%
$ 1.1 million $ 12,993
Dec 1, 10 PM $ 0.00541
-0.15%
$ 1.08 million $ 13,463
Dec 1, 9 PM $ 0.00535
+0.22%
$ 1.07 million $ 13,925
Dec 1, 8 PM $ 0.0053
-0.28%
$ 1.06 million $ 13,932
Dec 1, 7 PM $ 0.00532
-0.34%
$ 1.06 million $ 14,218
Dec 1, 6 PM $ 0.00531
+3.36%
$ 1.06 million $ 14,454
Dec 1, 5 PM $ 0.0051
-1.18%
$ 1.02 million $ 13,120
Dec 1, 4 PM $ 0.00518
+0.27%
$ 1.04 million $ 12,982
Dec 1, 3 PM $ 0.00528
+0.26%
$ 1.06 million $ 12,564
Dec 1, 2 PM $ 0.00526
-1.17%
$ 1.05 million $ 12,938
Dec 1, 1 PM $ 0.00529
-0.15%
$ 1.06 million $ 13,354
Dec 1, 12 PM $ 0.00531
-0.62%
$ 1.06 million $ 14,503
Dec 1, 11 AM $ 0.00538
-0.25%
$ 1.08 million $ 13,888
Dec 1, 10 AM $ 0.00538
+0.32%
$ 1.08 million $ 13,827
Dec 1, 9 AM $ 0.00541
+0.85%
$ 1.08 million $ 14,281
Dec 1, 8 AM $ 0.00541
+1.36%
$ 1.08 million $ 14,938
Dec 1, 7 AM $ 0.00534
-0.42%
$ 1.07 million $ 14,879
Dec 1, 6 AM $ 0.00533
-0.30%
$ 1.07 million $ 14,629
Dec 1, 5 AM $ 0.00538
-0.55%
$ 1.08 million $ 14,532
Dec 1, 4 AM $ 0.00539
-0.41%
$ 1.08 million $ 14,547
Dec 1, 3 AM $ 0.00544
-0.04%
$ 1.09 million $ 14,637
Dec 1, 2 AM $ 0.00545
-2.56%
$ 1.09 million $ 14,334
Dec 1, 1 AM $ 0.00564
-1.60%
$ 1.13 million $ 13,557
Dec 1, 12 AM $ 0.00592
-1.35%
$ 1.18 million $ 13,036
Nov 30, 11 PM $ 0.00611
-0.01%
$ 1.22 million $ 13,284
Nov 30, 10 PM $ 0.00612
-0.12%
$ 1.22 million $ 12,990
Nov 30, 9 PM $ 0.00622
+0.61%
$ 1.24 million $ 12,188
Nov 30, 8 PM $ 0.00619
-0.46%
$ 1.24 million $ 11,902
Nov 30, 7 PM $ 0.00623
+0.82%
$ 1.25 million $ 11,636
Nov 30, 6 PM $ 0.00623
+0.45%
$ 1.25 million $ 11,653
Nov 30, 5 PM $ 0.00628
+0.71%
$ 1.26 million $ 11,239
Nov 30, 4 PM $ 0.0062
+0.62%
$ 1.24 million $ 11,331
Nov 30, 3 PM $ 0.00617
-0.21%
$ 1.23 million $ 11,304
Nov 30, 2 PM $ 0.0062
+0.07%
$ 1.24 million $ 11,216
Nov 30, 1 PM $ 0.00614
-0.16%
$ 1.23 million $ 11,027
Nov 30, 12 PM $ 0.00611
+0.35%
$ 1.22 million $ 9,210