KoKoK The Roach Historical Data

KOKOK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $0.0016
+0.31%
$320,331 $3,453
Feb 16, 3 PM $0.00159
-0.97%
$317,436 $3,254
Feb 16, 2 PM $0.0016
+0.58%
$319,336 $3,182
Feb 16, 1 PM $0.00165
+2.52%
$330,822 $3,078
Feb 16, 12 PM $0.00161
+0.57%
$321,415 $2,216
Feb 16, 11 AM $0.0016
-1.66%
$320,378 $2,183
Feb 16, 10 AM $0.00162
-0.01%
$324,930 $2,048
Feb 16, 9 AM $0.00163
+0.87%
$325,561 $2,029
Feb 16, 8 AM $0.0016
-0.04%
$320,159 $2,044
Feb 16, 7 AM $0.0016
-0.45%
$319,953 $2,038
Feb 16, 6 AM $0.0016
-2.64%
$320,152 $2,638
Feb 16, 5 AM $0.00164
-0.34%
$328,790 $2,091
Feb 16, 4 AM $0.00165
+0.00%
$330,032 $2,074
Feb 15, 1 PM $0.00168
+0.00%
$335,623 $1,461
Feb 15, 12 PM $0.00168
-0.18%
$335,183 $1,663
Feb 15, 11 AM $0.00169
-0.02%
$338,514 $2,006
Feb 15, 8 AM $0.00173
+0.00%
$345,357 $2,081
Feb 15, 12 AM $0.00161
-0.36%
$322,511 $1,814
Feb 14, 11 PM $0.00164
+0.32%
$327,062 $1,953
Feb 14, 10 PM $0.00162
+0.36%
$323,925 $1,959
Feb 14, 9 PM $0.00161
+0.31%
$322,691 $1,945
Feb 14, 8 PM $0.00161
-0.76%
$321,847 $1,940
Feb 14, 7 PM $0.00162
+0.18%
$323,159 $1,936
Feb 14, 6 PM $0.00161
+0.07%
$321,975 $1,966
Feb 14, 5 PM $0.00161
-0.56%
$321,814 $2,003
Feb 14, 4 PM $0.0016
-0.61%
$319,086 $3,054
Feb 14, 3 PM $0.0016
+0.49%
$320,673 $3,029
Feb 14, 2 PM $0.00158
-0.06%
$316,996 $3,472
Feb 14, 1 PM $0.00159
-0.28%
$318,155 $3,392
Feb 14, 12 PM $0.00162
+0.74%
$323,569 $3,137
Feb 14, 11 AM $0.00159
+0.06%
$317,982 $2,883
Feb 14, 10 AM $0.00158
-0.18%
$316,542 $2,745
Feb 14, 9 AM $0.0016
+0.08%
$319,137 $2,760
Feb 14, 8 AM $0.00158
+1.10%
$315,991 $2,743
Feb 14, 7 AM $0.00156
+0.14%
$312,276 $2,667
Feb 14, 6 AM $0.00156
-0.35%
$311,250 $2,661
Feb 14, 5 AM $0.00157
+0.15%
$314,265 $2,651
Feb 14, 4 AM $0.00157
+0.21%
$314,968 $2,662
Feb 14, 3 AM $0.00156
-0.35%
$312,810 $2,510
Feb 14, 2 AM $0.00158
-0.85%
$315,529 $2,285
Feb 14, 1 AM $0.00159
+0.80%
$318,579 $2,178
Feb 14, 12 AM $0.00157
+0.14%
$313,873 $2,144
Feb 13, 11 PM $0.00157
-0.06%
$314,570 $2,043
Feb 13, 10 PM $0.00157
-0.23%
$314,761 $1,977
Feb 13, 9 PM $0.00157
-0.45%
$314,163 $1,980
Feb 10, 12 AM $0.00147
+0.00%
$293,494 $1,428
Feb 9, 11 PM $0.00147
-0.11%
$294,280 $1,422
Feb 9, 10 PM $0.00148
-0.18%
$295,006 $1,624
Feb 9, 9 PM $0.00148
-0.36%
$295,561 $1,733
Feb 9, 8 PM $0.00149
-0.15%
$297,152 $1,926