KoKoK The Roach Historical Data

KOKOK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00614
-0.16%
$ 1.23 million $ 11,027
Nov 30, 12 PM $ 0.00611
+0.35%
$ 1.22 million $ 9,210
Nov 30, 11 AM $ 0.00613
-0.18%
$ 1.23 million $ 9,005
Nov 30, 10 AM $ 0.00615
-0.33%
$ 1.23 million $ 9,167
Nov 30, 9 AM $ 0.00614
-0.45%
$ 1.23 million $ 9,106
Nov 30, 8 AM $ 0.00619
+0.86%
$ 1.24 million $ 8,153
Nov 30, 7 AM $ 0.00608
+0.32%
$ 1.22 million $ 8,456
Nov 30, 6 AM $ 0.00608
-0.68%
$ 1.22 million $ 8,994
Nov 30, 5 AM $ 0.00614
-0.12%
$ 1.23 million $ 8,595
Nov 30, 4 AM $ 0.00611
+0.49%
$ 1.22 million $ 8,389
Nov 30, 3 AM $ 0.00615
-0.88%
$ 1.23 million $ 8,100
Nov 30, 2 AM $ 0.00618
-0.24%
$ 1.24 million $ 8,272
Nov 30, 1 AM $ 0.0062
-0.58%
$ 1.24 million $ 7,613
Nov 30, 12 AM $ 0.00618
+0.22%
$ 1.24 million $ 7,445
Nov 29, 11 PM $ 0.00621
+0.71%
$ 1.24 million $ 7,385
Nov 29, 10 PM $ 0.00618
-0.36%
$ 1.24 million $ 7,447
Nov 29, 9 PM $ 0.00617
-0.14%
$ 1.23 million $ 7,554
Nov 29, 8 PM $ 0.00615
-0.71%
$ 1.23 million $ 8,106
Nov 29, 7 PM $ 0.00609
-2.10%
$ 1.22 million $ 8,559
Nov 29, 6 PM $ 0.00622
-0.58%
$ 1.24 million $ 8,783
Nov 29, 5 PM $ 0.00629
+0.48%
$ 1.26 million $ 9,713
Nov 29, 4 PM $ 0.00625
-0.08%
$ 1.25 million $ 10,450
Nov 29, 3 PM $ 0.00627
-0.14%
$ 1.25 million $ 10,909
Nov 29, 2 PM $ 0.00628
+0.19%
$ 1.26 million $ 11,459
Nov 29, 1 PM $ 0.00624
-0.58%
$ 1.25 million $ 11,622
Nov 29, 12 PM $ 0.00631
+0.64%
$ 1.26 million $ 11,423
Nov 29, 11 AM $ 0.00628
+0.24%
$ 1.26 million $ 11,612
Nov 29, 10 AM $ 0.00627
+0.17%
$ 1.25 million $ 11,540
Nov 29, 9 AM $ 0.00626
-0.68%
$ 1.25 million $ 11,152
Nov 29, 8 AM $ 0.0063
-0.05%
$ 1.26 million $ 11,272
Nov 29, 7 AM $ 0.0063
-0.19%
$ 1.26 million $ 10,883
Nov 29, 6 AM $ 0.00634
-0.42%
$ 1.27 million $ 10,032
Nov 29, 5 AM $ 0.00637
+0.94%
$ 1.27 million $ 10,266
Nov 29, 4 AM $ 0.00634
-0.01%
$ 1.27 million $ 10,463
Nov 29, 3 AM $ 0.00637
+0.33%
$ 1.27 million $ 10,358
Nov 29, 2 AM $ 0.00639
+0.36%
$ 1.28 million $ 10,648
Nov 29, 1 AM $ 0.00639
+0.01%
$ 1.28 million $ 10,035
Nov 29, 12 AM $ 0.00639
-0.09%
$ 1.28 million $ 10,294
Nov 28, 11 PM $ 0.0064
-0.19%
$ 1.28 million $ 10,409
Nov 28, 10 PM $ 0.0064
-0.55%
$ 1.28 million $ 10,476
Nov 28, 9 PM $ 0.00642
-0.51%
$ 1.28 million $ 10,111
Nov 28, 8 PM $ 0.0064
-0.49%
$ 1.28 million $ 9,344
Nov 28, 7 PM $ 0.00639
-0.28%
$ 1.28 million $ 9,694
Nov 28, 6 PM $ 0.00639
-0.42%
$ 1.28 million $ 8,982
Nov 28, 5 PM $ 0.00646
-1.33%
$ 1.29 million $ 8,399
Nov 28, 4 PM $ 0.00661
-1.10%
$ 1.32 million $ 8,015
Nov 28, 3 PM $ 0.00668
-0.11%
$ 1.34 million $ 8,435
Nov 28, 2 PM $ 0.00667
+1.05%
$ 1.33 million $ 7,950
Nov 28, 1 PM $ 0.00663
-0.34%
$ 1.33 million $ 7,080
Nov 28, 12 PM $ 0.00666
+1.21%
$ 1.33 million $ 7,140