KoKoK The Roach Historical Data

KOKOK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.00148
-0.84%
$295,671 $1,946
Feb 9, 6 PM $0.0015
+0.91%
$299,447 $1,934
Feb 9, 5 PM $0.00147
-0.07%
$293,197 $1,918
Feb 9, 4 PM $0.00145
-0.24%
$289,486 $1,914
Feb 9, 3 PM $0.00144
+0.26%
$288,849 $1,855
Feb 9, 2 PM $0.00142
-0.12%
$284,293 $1,802
Feb 9, 1 PM $0.00143
-0.19%
$285,216 $1,744
Feb 9, 12 PM $0.00142
+0.71%
$284,430 $1,710
Feb 9, 11 AM $0.00142
+0.14%
$284,328 $1,626
Feb 9, 5 AM $0.0015
+0.02%
$300,367 $1,390
Feb 8, 8 AM $0.00151
-0.21%
$302,657 $1,022
Feb 8, 7 AM $0.00152
+0.16%
$303,059 $4,394
Feb 8, 6 AM $0.00152
+0.16%
$304,063 $4,391
Feb 8, 5 AM $0.00152
+0.62%
$303,941 $4,395
Feb 8, 4 AM $0.00151
-0.27%
$302,537 $4,417
Feb 8, 3 AM $0.00152
-0.04%
$304,794 $4,324
Feb 8, 2 AM $0.00153
+0.12%
$306,976 $4,332
Feb 8, 1 AM $0.00153
+0.30%
$306,089 $4,350
Feb 8, 12 AM $0.00153
-1.16%
$305,333 $4,330
Feb 7, 11 PM $0.00154
-0.58%
$307,977 $4,331
Feb 7, 10 PM $0.00156
+0.08%
$311,643 $4,456
Feb 7, 9 PM $0.00156
+0.36%
$312,651 $4,631
Feb 7, 8 PM $0.00155
-0.57%
$309,385 $4,688
Feb 7, 7 PM $0.00156
+0.02%
$311,635 $4,669
Feb 7, 6 PM $0.00154
+0.43%
$308,884 $4,735
Feb 7, 5 PM $0.00153
-0.52%
$305,324 $4,685
Feb 7, 4 PM $0.00154
+1.27%
$308,231 $4,749
Feb 7, 3 PM $0.00153
+0.75%
$305,711 $4,697
Feb 7, 2 PM $0.00152
+0.00%
$304,428 $4,738
Feb 7, 1 PM $0.00152
+0.11%
$304,758 $4,825
Feb 7, 12 PM $0.00151
+1.96%
$302,703 $4,841
Feb 7, 11 AM $0.00149
+0.35%
$298,261 $4,763
Feb 7, 10 AM $0.0015
+0.00%
$299,448 $4,824
Feb 7, 2 AM $0.00179
+0.00%
$357,314 $2,045
Feb 6, 6 AM $0.00162
+0.00%
$324,087 $2,848
Feb 6, 3 AM $0.00156
-0.52%
$312,572 $3,969
Feb 6, 2 AM $0.0016
-0.51%
$320,007 $3,994
Feb 6, 1 AM $0.00155
+3.58%
$310,334 $4,066
Feb 6, 12 AM $0.00141
-13.16%
$281,335 $3,504
Feb 5, 11 PM $0.00165
+1.57%
$330,874 $3,182
Feb 5, 10 PM $0.00161
-0.69%
$321,815 $3,230
Feb 5, 9 PM $0.00162
+0.25%
$324,561 $3,193
Feb 5, 8 PM $0.00166
-1.43%
$331,452 $3,290
Feb 5, 7 PM $0.0017
+1.38%
$339,144 $3,401
Feb 5, 6 PM $0.00169
-1.29%
$337,901 $3,392
Feb 5, 5 PM $0.0017
-1.99%
$340,900 $3,426
Feb 5, 4 PM $0.00174
-0.80%
$347,574 $3,401
Feb 5, 3 PM $0.00177
-5.19%
$354,714 $3,331
Feb 5, 2 PM $0.00185
+0.46%
$370,803 $3,102
Feb 5, 1 PM $0.00185
-0.80%
$369,100 $3,673