KoKoK The Roach Historical Data

KOKOK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00663
-0.34%
$ 1.33 million $ 7,080
Nov 28, 12 PM $ 0.00666
+1.21%
$ 1.33 million $ 7,140
Nov 28, 11 AM $ 0.0067
+0.64%
$ 1.34 million $ 7,150
Nov 28, 10 AM $ 0.00668
+0.09%
$ 1.34 million $ 7,382
Nov 28, 9 AM $ 0.0066
+0.89%
$ 1.32 million $ 7,287
Nov 28, 8 AM $ 0.0065
-1.14%
$ 1.3 million $ 7,287
Nov 28, 7 AM $ 0.00651
-0.18%
$ 1.3 million $ 7,070
Nov 28, 6 AM $ 0.0066
+0.48%
$ 1.32 million $ 7,052
Nov 28, 5 AM $ 0.00652
+0.70%
$ 1.3 million $ 6,648
Nov 28, 4 AM $ 0.00652
+0.61%
$ 1.3 million $ 6,690
Nov 28, 3 AM $ 0.00648
-0.07%
$ 1.3 million $ 6,687
Nov 28, 2 AM $ 0.00651
-0.57%
$ 1.3 million $ 6,630
Nov 28, 1 AM $ 0.0066
-0.59%
$ 1.32 million $ 6,319
Nov 28, 12 AM $ 0.00662
-0.48%
$ 1.32 million $ 6,128
Nov 27, 11 PM $ 0.00664
-0.74%
$ 1.33 million $ 5,981
Nov 27, 10 PM $ 0.0067
-0.16%
$ 1.34 million $ 5,884
Nov 27, 9 PM $ 0.00672
+0.04%
$ 1.34 million $ 6,375
Nov 27, 8 PM $ 0.00671
+0.31%
$ 1.34 million $ 6,627
Nov 27, 7 PM $ 0.00676
+0.65%
$ 1.35 million $ 6,488
Nov 27, 6 PM $ 0.00668
-0.50%
$ 1.34 million $ 5,877
Nov 27, 5 PM $ 0.00668
+0.48%
$ 1.34 million $ 5,700
Nov 27, 4 PM $ 0.00673
+0.81%
$ 1.35 million $ 5,985
Nov 27, 3 PM $ 0.00672
+0.22%
$ 1.34 million $ 5,214
Nov 27, 2 PM $ 0.00673
+0.08%
$ 1.35 million $ 5,392
Nov 27, 1 PM $ 0.00669
-0.30%
$ 1.34 million $ 9,638
Nov 27, 12 PM $ 0.00673
+0.09%
$ 1.35 million $ 9,694
Nov 27, 11 AM $ 0.00677
+0.15%
$ 1.35 million $ 10,604
Nov 27, 10 AM $ 0.00675
+0.21%
$ 1.35 million $ 10,656
Nov 27, 9 AM $ 0.00675
-0.72%
$ 1.35 million $ 10,921
Nov 27, 8 AM $ 0.00685
-0.10%
$ 1.37 million $ 11,497
Nov 27, 7 AM $ 0.00683
+0.69%
$ 1.37 million $ 11,939
Nov 27, 6 AM $ 0.00678
+0.20%
$ 1.36 million $ 12,075
Nov 27, 5 AM $ 0.0068
+0.69%
$ 1.36 million $ 12,823
Nov 27, 4 AM $ 0.00676
-0.36%
$ 1.35 million $ 13,698
Nov 27, 3 AM $ 0.00674
-0.41%
$ 1.35 million $ 16,965
Nov 27, 2 AM $ 0.00674
+0.58%
$ 1.35 million $ 17,213
Nov 27, 1 AM $ 0.00673
+0.25%
$ 1.35 million $ 17,193
Nov 27, 12 AM $ 0.00673
+0.66%
$ 1.35 million $ 17,551
Nov 26, 11 PM $ 0.00673
-0.24%
$ 1.35 million $ 17,619
Nov 26, 10 PM $ 0.00677
+0.11%
$ 1.35 million $ 18,326
Nov 26, 9 PM $ 0.00672
+0.01%
$ 1.34 million $ 17,858
Nov 26, 8 PM $ 0.00672
-0.12%
$ 1.34 million $ 17,567
Nov 26, 7 PM $ 0.00675
+0.03%
$ 1.35 million $ 17,980
Nov 26, 6 PM $ 0.00661
+1.56%
$ 1.32 million $ 17,942
Nov 26, 5 PM $ 0.00639
-1.01%
$ 1.28 million $ 17,361
Nov 26, 4 PM $ 0.00637
-1.25%
$ 1.27 million $ 19,442
Nov 26, 3 PM $ 0.00638
-1.02%
$ 1.28 million $ 19,197
Nov 26, 2 PM $ 0.00642
+0.67%
$ 1.28 million $ 19,005
Nov 26, 1 PM $ 0.00637
-0.24%
$ 1.27 million $ 14,662
Nov 26, 12 PM $ 0.00646
-0.92%
$ 1.29 million $ 14,609