KoKoK The Roach Historical Data

KOKOK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00646
-0.92%
$ 1.29 million $ 14,609
Nov 26, 11 AM $ 0.0065
-0.07%
$ 1.3 million $ 13,843
Nov 26, 10 AM $ 0.00651
-0.90%
$ 1.3 million $ 13,976
Nov 26, 9 AM $ 0.00662
-0.35%
$ 1.32 million $ 13,655
Nov 26, 8 AM $ 0.00669
+0.42%
$ 1.34 million $ 13,425
Nov 26, 7 AM $ 0.0066
+0.71%
$ 1.32 million $ 13,424
Nov 26, 6 AM $ 0.00667
+0.33%
$ 1.33 million $ 13,054
Nov 26, 5 AM $ 0.00659
-1.02%
$ 1.32 million $ 12,384
Nov 26, 4 AM $ 0.00672
+0.30%
$ 1.34 million $ 12,073
Nov 26, 3 AM $ 0.00665
-0.06%
$ 1.33 million $ 8,737
Nov 26, 2 AM $ 0.00665
+0.79%
$ 1.33 million $ 8,568
Nov 26, 1 AM $ 0.00658
+0.28%
$ 1.32 million $ 8,697
Nov 26, 12 AM $ 0.00658
-0.60%
$ 1.32 million $ 8,785
Nov 25, 11 PM $ 0.00653
+1.24%
$ 1.31 million $ 8,659
Nov 25, 10 PM $ 0.00649
-0.04%
$ 1.3 million $ 7,924
Nov 25, 9 PM $ 0.00647
+0.02%
$ 1.29 million $ 7,998
Nov 25, 8 PM $ 0.00644
+1.37%
$ 1.29 million $ 8,180
Nov 25, 7 PM $ 0.00641
-1.20%
$ 1.28 million $ 10,449
Nov 25, 6 PM $ 0.00646
+0.17%
$ 1.29 million $ 10,284
Nov 25, 5 PM $ 0.00643
+0.92%
$ 1.29 million $ 10,218
Nov 25, 4 PM $ 0.00638
-0.23%
$ 1.28 million $ 8,888
Nov 25, 3 PM $ 0.00638
-1.67%
$ 1.28 million $ 7,928
Nov 25, 2 PM $ 0.00641
-1.09%
$ 1.28 million $ 8,907
Nov 25, 1 PM $ 0.00647
-0.70%
$ 1.29 million $ 9,707
Nov 25, 12 PM $ 0.0065
+0.52%
$ 1.3 million $ 10,033
Nov 25, 11 AM $ 0.00645
-0.35%
$ 1.29 million $ 10,114
Nov 25, 10 AM $ 0.00643
+0.70%
$ 1.29 million $ 10,405
Nov 25, 9 AM $ 0.00639
-0.74%
$ 1.28 million $ 10,503
Nov 25, 8 AM $ 0.00645
-0.89%
$ 1.29 million $ 11,183
Nov 25, 7 AM $ 0.00651
-0.08%
$ 1.3 million $ 11,600
Nov 25, 6 AM $ 0.00653
+0.08%
$ 1.31 million $ 12,065
Nov 25, 5 AM $ 0.00654
+0.28%
$ 1.31 million $ 12,185
Nov 25, 4 AM $ 0.00655
-0.46%
$ 1.31 million $ 12,805
Nov 25, 3 AM $ 0.00656
+0.57%
$ 1.31 million $ 12,887
Nov 25, 2 AM $ 0.00654
+0.48%
$ 1.31 million $ 12,108
Nov 25, 1 AM $ 0.00655
+0.18%
$ 1.31 million $ 12,047
Nov 25, 12 AM $ 0.00653
-0.72%
$ 1.31 million $ 11,526
Nov 24, 11 PM $ 0.00659
-0.28%
$ 1.32 million $ 11,593
Nov 24, 10 PM $ 0.00659
+0.23%
$ 1.32 million $ 11,786
Nov 24, 9 PM $ 0.00656
+0.33%
$ 1.31 million $ 13,510
Nov 24, 8 PM $ 0.00647
-0.20%
$ 1.29 million $ 13,367
Nov 24, 7 PM $ 0.00654
+0.28%
$ 1.31 million $ 11,007
Nov 24, 6 PM $ 0.00651
+0.96%
$ 1.3 million $ 10,927
Nov 24, 5 PM $ 0.00632
+0.25%
$ 1.26 million $ 10,795
Nov 24, 4 PM $ 0.00629
+1.32%
$ 1.26 million $ 10,338
Nov 24, 3 PM $ 0.00621
+0.40%
$ 1.24 million $ 10,873
Nov 24, 2 PM $ 0.00619
+0.88%
$ 1.24 million $ 9,982
Nov 24, 1 PM $ 0.00618
+0.17%
$ 1.24 million $ 9,225
Nov 24, 12 PM $ 0.00615
+0.00%
$ 1.23 million $ 9,003
Nov 24, 11 AM $ 0.00615
+0.52%
$ 1.23 million $ 9,436