KoKoK The Roach Historical Data

KOKOK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00615
+0.00%
$ 1.23 million $ 9,003
Nov 24, 11 AM $ 0.00615
+0.52%
$ 1.23 million $ 9,436
Nov 24, 10 AM $ 0.00608
+0.22%
$ 1.22 million $ 9,263
Nov 24, 9 AM $ 0.0062
+0.62%
$ 1.24 million $ 9,061
Nov 24, 8 AM $ 0.00618
-0.33%
$ 1.24 million $ 8,401
Nov 24, 7 AM $ 0.00621
-0.47%
$ 1.24 million $ 7,924
Nov 24, 6 AM $ 0.00632
-0.91%
$ 1.26 million $ 7,909
Nov 24, 5 AM $ 0.00633
+1.81%
$ 1.27 million $ 8,876
Nov 24, 4 AM $ 0.00636
-0.47%
$ 1.27 million $ 7,912
Nov 24, 3 AM $ 0.00637
-0.20%
$ 1.27 million $ 8,040
Nov 24, 2 AM $ 0.00628
-0.37%
$ 1.26 million $ 7,990
Nov 24, 1 AM $ 0.00626
-0.11%
$ 1.25 million $ 7,874
Nov 24, 12 AM $ 0.00627
-0.81%
$ 1.25 million $ 7,691
Nov 23, 11 PM $ 0.00636
+0.04%
$ 1.27 million $ 7,882
Nov 23, 10 PM $ 0.00635
+0.15%
$ 1.27 million $ 7,806
Nov 23, 9 PM $ 0.00634
-0.23%
$ 1.27 million $ 6,484
Nov 23, 8 PM $ 0.00637
+0.73%
$ 1.27 million $ 5,942
Nov 23, 7 PM $ 0.00633
-0.24%
$ 1.27 million $ 5,785
Nov 23, 6 PM $ 0.00629
+0.07%
$ 1.26 million $ 5,743
Nov 23, 5 PM $ 0.00629
-0.45%
$ 1.26 million $ 5,608
Nov 23, 4 PM $ 0.00643
+0.78%
$ 1.29 million $ 5,640
Nov 23, 3 PM $ 0.00627
+0.76%
$ 1.25 million $ 4,791
Nov 23, 2 PM $ 0.00624
+0.05%
$ 1.25 million $ 4,838
Nov 23, 1 PM $ 0.00632
+1.35%
$ 1.26 million $ 4,665
Nov 23, 12 PM $ 0.00619
+0.74%
$ 1.24 million $ 4,748
Nov 23, 11 AM $ 0.00618
+0.41%
$ 1.24 million $ 3,806
Nov 23, 10 AM $ 0.00615
+0.44%
$ 1.23 million $ 3,579
Nov 23, 9 AM $ 0.00612
+0.00%
$ 1.22 million $ 3,462
Nov 23, 6 AM $ 0.00627
-0.97%
$ 1.25 million $ 3,812
Nov 23, 5 AM $ 0.00631
-0.76%
$ 1.26 million $ 2,719
Nov 23, 4 AM $ 0.00629
+0.25%
$ 1.26 million $ 2,960
Nov 23, 3 AM $ 0.00627
-0.43%
$ 1.25 million $ 3,179
Nov 23, 2 AM $ 0.00627
+0.68%
$ 1.25 million $ 3,213
Nov 23, 1 AM $ 0.00619
-0.30%
$ 1.24 million $ 4,270
Nov 23, 12 AM $ 0.00615
-0.06%
$ 1.23 million $ 5,420
Nov 22, 11 PM $ 0.00623
+1.54%
$ 1.25 million $ 5,363
Nov 22, 10 PM $ 0.00611
+0.08%
$ 1.22 million $ 5,295
Nov 22, 9 PM $ 0.0061
-1.19%
$ 1.22 million $ 5,338
Nov 22, 8 PM $ 0.00617
+0.07%
$ 1.23 million $ 5,414
Nov 22, 7 PM $ 0.00617
-0.13%
$ 1.23 million $ 5,518
Nov 22, 6 PM $ 0.00613
-0.26%
$ 1.23 million $ 6,641
Nov 22, 5 PM $ 0.0062
+0.46%
$ 1.24 million $ 7,105
Nov 22, 4 PM $ 0.00611
-0.30%
$ 1.22 million $ 7,212
Nov 22, 3 PM $ 0.00615
+0.27%
$ 1.23 million $ 9,203
Nov 22, 2 PM $ 0.00606
+0.40%
$ 1.21 million $ 9,131
Nov 22, 1 PM $ 0.00607
+0.47%
$ 1.21 million $ 9,020
Nov 22, 12 PM $ 0.00611
+0.36%
$ 1.22 million $ 9,739
Nov 22, 11 AM $ 0.00607
-0.58%
$ 1.21 million $ 11,025
Nov 22, 10 AM $ 0.00613
+0.51%
$ 1.23 million $ 12,779
Nov 22, 9 AM $ 0.00608
-0.37%
$ 1.22 million $ 17,767