KoKoK The Roach Historical Data

KOKOK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00607
+0.47%
$ 1.21 million $ 9,020
Nov 22, 12 PM $ 0.00611
+0.36%
$ 1.22 million $ 9,739
Nov 22, 11 AM $ 0.00607
-0.58%
$ 1.21 million $ 11,025
Nov 22, 10 AM $ 0.00613
+0.51%
$ 1.23 million $ 12,779
Nov 22, 9 AM $ 0.00608
-0.37%
$ 1.22 million $ 17,767
Nov 22, 8 AM $ 0.00614
+0.27%
$ 1.23 million $ 18,665
Nov 22, 7 AM $ 0.00615
+0.40%
$ 1.23 million $ 20,988
Nov 22, 6 AM $ 0.00608
+0.45%
$ 1.22 million $ 20,759
Nov 22, 5 AM $ 0.00612
+0.71%
$ 1.22 million $ 21,490
Nov 22, 4 AM $ 0.00613
-0.30%
$ 1.23 million $ 21,467
Nov 22, 3 AM $ 0.00616
-0.42%
$ 1.23 million $ 22,076
Nov 22, 2 AM $ 0.00622
+0.53%
$ 1.24 million $ 23,854
Nov 22, 1 AM $ 0.0063
-0.64%
$ 1.26 million $ 24,350
Nov 22, 12 AM $ 0.00641
+0.99%
$ 1.28 million $ 22,856
Nov 21, 11 PM $ 0.00628
-1.93%
$ 1.26 million $ 22,654
Nov 21, 10 PM $ 0.00641
+0.44%
$ 1.28 million $ 22,974
Nov 21, 9 PM $ 0.00633
-0.20%
$ 1.27 million $ 24,653
Nov 21, 8 PM $ 0.00639
-0.65%
$ 1.28 million $ 25,145
Nov 21, 7 PM $ 0.00641
+3.38%
$ 1.28 million $ 26,224
Nov 21, 6 PM $ 0.00631
-0.05%
$ 1.26 million $ 29,063
Nov 21, 5 PM $ 0.00618
+1.66%
$ 1.24 million $ 46,011
Nov 21, 4 PM $ 0.00592
-1.21%
$ 1.18 million $ 44,810
Nov 21, 3 PM $ 0.00612
+1.95%
$ 1.22 million $ 45,639
Nov 21, 2 PM $ 0.00607
+1.35%
$ 1.21 million $ 45,963
Nov 21, 1 PM $ 0.00597
+4.34%
$ 1.19 million $ 46,239
Nov 21, 12 PM $ 0.00577
-1.62%
$ 1.15 million $ 43,988
Nov 21, 11 AM $ 0.0059
-0.14%
$ 1.18 million $ 44,078
Nov 21, 10 AM $ 0.00645
-1.52%
$ 1.29 million $ 42,949
Nov 21, 9 AM $ 0.00654
+0.10%
$ 1.31 million $ 38,717
Nov 21, 8 AM $ 0.00647
-3.93%
$ 1.29 million $ 38,697
Nov 21, 7 AM $ 0.0068
-0.88%
$ 1.36 million $ 37,075
Nov 21, 6 AM $ 0.00692
-0.52%
$ 1.38 million $ 37,808
Nov 21, 5 AM $ 0.00692
-0.06%
$ 1.38 million $ 37,313
Nov 21, 4 AM $ 0.00694
-0.19%
$ 1.39 million $ 37,068
Nov 21, 3 AM $ 0.00678
-3.83%
$ 1.36 million $ 36,886
Nov 21, 2 AM $ 0.00711
-0.46%
$ 1.42 million $ 35,268
Nov 21, 1 AM $ 0.00715
-0.01%
$ 1.43 million $ 35,173
Nov 21, 12 AM $ 0.0071
-0.14%
$ 1.42 million $ 35,127
Nov 20, 11 PM $ 0.00713
-0.49%
$ 1.43 million $ 35,461
Nov 20, 10 PM $ 0.00704
-0.22%
$ 1.41 million $ 35,582
Nov 20, 9 PM $ 0.00697
-0.06%
$ 1.39 million $ 33,616
Nov 20, 8 PM $ 0.00699
-0.24%
$ 1.4 million $ 32,893
Nov 20, 7 PM $ 0.00734
-0.64%
$ 1.47 million $ 32,133
Nov 20, 6 PM $ 0.00746
+0.24%
$ 1.49 million $ 28,138
Nov 20, 5 PM $ 0.00743
+0.00%
$ 1.49 million $ 9,886
Nov 20, 4 PM $ 0.0077
-3.25%
$ 1.54 million $ 9,706
Nov 20, 3 PM $ 0.00803
-0.13%
$ 1.61 million $ 9,587
Nov 20, 2 PM $ 0.00804
-0.07%
$ 1.61 million $ 8,909
Nov 20, 1 PM $ 0.00811
+0.68%
$ 1.62 million $ 8,828
Nov 20, 12 PM $ 0.00814
+0.73%
$ 1.63 million $ 8,857