KoKoK The Roach Historical Data

KOKOK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00814
+0.73%
$ 1.63 million $ 8,857
Nov 20, 11 AM $ 0.00812
-0.52%
$ 1.62 million $ 8,916
Nov 20, 10 AM $ 0.00822
-0.21%
$ 1.64 million $ 8,383
Nov 20, 9 AM $ 0.00832
-0.04%
$ 1.66 million $ 8,341
Nov 20, 8 AM $ 0.00823
+0.67%
$ 1.65 million $ 8,268
Nov 20, 7 AM $ 0.00818
-0.37%
$ 1.64 million $ 7,827
Nov 20, 6 AM $ 0.00815
+0.59%
$ 1.63 million $ 7,320
Nov 20, 5 AM $ 0.00813
-0.09%
$ 1.63 million $ 6,891
Nov 20, 4 AM $ 0.00809
-0.16%
$ 1.62 million $ 6,681
Nov 20, 3 AM $ 0.00813
-0.27%
$ 1.63 million $ 6,747
Nov 20, 2 AM $ 0.00793
+0.63%
$ 1.59 million $ 6,791
Nov 20, 1 AM $ 0.00784
+0.21%
$ 1.57 million $ 6,698
Nov 20, 12 AM $ 0.00785
+1.82%
$ 1.57 million $ 7,620
Nov 19, 11 PM $ 0.00766
+0.00%
$ 1.53 million $ 7,231
Nov 19, 10 PM $ 0.00772
+0.53%
$ 1.54 million $ 7,856
Nov 19, 9 PM $ 0.00756
+0.43%
$ 1.51 million $ 7,887
Nov 19, 8 PM $ 0.00748
-0.22%
$ 1.5 million $ 7,621
Nov 19, 7 PM $ 0.0075
+0.05%
$ 1.5 million $ 7,822
Nov 19, 6 PM $ 0.00757
-0.33%
$ 1.51 million $ 7,930
Nov 19, 5 PM $ 0.00762
-0.79%
$ 1.52 million $ 8,167
Nov 19, 4 PM $ 0.0077
-1.95%
$ 1.54 million $ 8,192
Nov 19, 3 PM $ 0.00783
+0.68%
$ 1.57 million $ 6,983
Nov 19, 2 PM $ 0.00785
-1.15%
$ 1.57 million $ 6,962
Nov 19, 1 PM $ 0.00796
+0.66%
$ 1.59 million $ 7,037
Nov 19, 12 PM $ 0.00793
-0.39%
$ 1.58 million $ 9,144
Nov 19, 11 AM $ 0.00802
+0.38%
$ 1.6 million $ 10,560
Nov 19, 10 AM $ 0.00803
+0.27%
$ 1.61 million $ 13,649
Nov 19, 9 AM $ 0.00806
-0.45%
$ 1.61 million $ 13,591
Nov 19, 8 AM $ 0.00812
-0.07%
$ 1.62 million $ 13,768
Nov 19, 7 AM $ 0.00805
-0.08%
$ 1.61 million $ 12,924
Nov 19, 6 AM $ 0.008
-0.75%
$ 1.6 million $ 13,206
Nov 19, 5 AM $ 0.00807
-0.27%
$ 1.61 million $ 13,324
Nov 19, 4 AM $ 0.00813
-1.58%
$ 1.63 million $ 14,059
Nov 19, 3 AM $ 0.00823
+0.54%
$ 1.65 million $ 15,305
Nov 19, 2 AM $ 0.00813
-0.78%
$ 1.63 million $ 15,739
Nov 19, 1 AM $ 0.00826
+1.74%
$ 1.65 million $ 15,567
Nov 19, 12 AM $ 0.00816
-0.82%
$ 1.63 million $ 14,299
Nov 18, 11 PM $ 0.00828
+0.08%
$ 1.66 million $ 13,596
Nov 18, 10 PM $ 0.00834
-0.90%
$ 1.67 million $ 13,668
Nov 18, 9 PM $ 0.0084
-0.69%
$ 1.68 million $ 12,587
Nov 18, 8 PM $ 0.00842
-0.84%
$ 1.68 million $ 12,548
Nov 18, 7 PM $ 0.00844
-0.05%
$ 1.69 million $ 12,762
Nov 18, 6 PM $ 0.00842
+0.11%
$ 1.68 million $ 12,822
Nov 18, 5 PM $ 0.00846
+0.01%
$ 1.69 million $ 12,634
Nov 18, 4 PM $ 0.00843
+0.38%
$ 1.69 million $ 13,000
Nov 18, 3 PM $ 0.00832
-0.15%
$ 1.66 million $ 12,878
Nov 18, 2 PM $ 0.00829
-0.11%
$ 1.66 million $ 12,832
Nov 18, 11 AM $ 0.00788
+5.70%
$ 1.58 million $ 10,281
Nov 18, 10 AM $ 0.00747
+0.77%
$ 1.49 million $ 6,649
Nov 18, 9 AM $ 0.00742
-0.15%
$ 1.48 million $ 6,706