KoKoK The Roach Historical Data

KOKOK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00747
+0.77%
$ 1.49 million $ 6,649
Nov 18, 9 AM $ 0.00742
-0.15%
$ 1.48 million $ 6,706
Nov 18, 8 AM $ 0.00742
+0.10%
$ 1.48 million $ 6,686
Nov 18, 7 AM $ 0.00734
-0.53%
$ 1.47 million $ 6,660
Nov 18, 6 AM $ 0.00739
+0.30%
$ 1.48 million $ 6,197
Nov 18, 5 AM $ 0.00731
+1.73%
$ 1.46 million $ 6,073
Nov 18, 4 AM $ 0.00723
+1.19%
$ 1.45 million $ 5,750
Nov 18, 3 AM $ 0.0072
+1.04%
$ 1.44 million $ 4,800
Nov 18, 2 AM $ 0.00709
+0.11%
$ 1.42 million $ 4,081
Nov 18, 1 AM $ 0.00706
+0.23%
$ 1.41 million $ 4,229
Nov 18, 12 AM $ 0.00707
+0.48%
$ 1.41 million $ 4,241
Nov 17, 11 PM $ 0.00706
-0.13%
$ 1.41 million $ 4,949
Nov 17, 10 PM $ 0.00702
+0.25%
$ 1.4 million $ 5,034
Nov 17, 9 PM $ 0.00701
+0.21%
$ 1.4 million $ 5,171
Nov 17, 8 PM $ 0.00698
+0.01%
$ 1.4 million $ 5,251
Nov 17, 7 PM $ 0.00704
+0.11%
$ 1.41 million $ 4,703
Nov 17, 6 PM $ 0.00713
-1.18%
$ 1.43 million $ 4,815
Nov 17, 5 PM $ 0.00732
+1.49%
$ 1.46 million $ 4,743
Nov 17, 4 PM $ 0.00735
-0.74%
$ 1.47 million $ 5,235
Nov 17, 3 PM $ 0.00747
+1.29%
$ 1.49 million $ 5,727
Nov 17, 2 PM $ 0.00736
-2.32%
$ 1.47 million $ 6,136
Nov 17, 1 PM $ 0.00751
-0.61%
$ 1.5 million $ 6,033
Nov 17, 12 PM $ 0.00759
+0.14%
$ 1.52 million $ 5,949
Nov 17, 11 AM $ 0.00762
+0.65%
$ 1.52 million $ 6,054
Nov 17, 10 AM $ 0.00755
+0.13%
$ 1.51 million $ 5,948
Nov 17, 9 AM $ 0.00755
+0.18%
$ 1.51 million $ 5,946
Nov 17, 8 AM $ 0.00756
-0.05%
$ 1.51 million $ 5,831
Nov 17, 7 AM $ 0.00752
-0.50%
$ 1.5 million $ 5,922
Nov 17, 6 AM $ 0.00754
+0.04%
$ 1.51 million $ 6,058
Nov 17, 5 AM $ 0.00748
-0.14%
$ 1.5 million $ 5,933
Nov 17, 4 AM $ 0.00749
+0.06%
$ 1.5 million $ 5,870
Nov 17, 3 AM $ 0.00737
-0.05%
$ 1.47 million $ 5,619
Nov 17, 2 AM $ 0.00738
-0.25%
$ 1.48 million $ 6,265
Nov 17, 1 AM $ 0.00743
+0.81%
$ 1.49 million $ 6,024
Nov 17, 12 AM $ 0.00738
-0.24%
$ 1.48 million $ 5,874
Nov 16, 11 PM $ 0.00741
+1.02%
$ 1.48 million $ 5,299
Nov 16, 10 PM $ 0.00733
+0.29%
$ 1.47 million $ 5,220
Nov 16, 9 PM $ 0.00742
-0.66%
$ 1.48 million $ 5,229
Nov 16, 8 PM $ 0.00737
-0.83%
$ 1.47 million $ 5,234
Nov 16, 7 PM $ 0.00738
-0.47%
$ 1.48 million $ 5,238
Nov 16, 6 PM $ 0.00732
-0.69%
$ 1.46 million $ 5,208
Nov 16, 5 PM $ 0.00738
-0.30%
$ 1.48 million $ 6,187
Nov 16, 4 PM $ 0.00751
-1.54%
$ 1.5 million $ 5,674
Nov 16, 3 PM $ 0.00776
+0.53%
$ 1.55 million $ 5,820
Nov 16, 2 PM $ 0.00767
-0.98%
$ 1.53 million $ 5,321
Nov 16, 1 PM $ 0.00774
+0.21%
$ 1.55 million $ 5,407
Nov 16, 12 PM $ 0.00773
-0.01%
$ 1.55 million $ 5,852
Nov 16, 11 AM $ 0.00791
-0.05%
$ 1.58 million $ 6,713
Nov 16, 10 AM $ 0.00786
+0.15%
$ 1.57 million $ 6,993
Nov 16, 9 AM $ 0.00786
+0.27%
$ 1.57 million $ 6,919