KoKoK The Roach Historical Data

KOKOK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00786
+0.15%
$ 1.57 million $ 6,993
Nov 16, 9 AM $ 0.00786
+0.27%
$ 1.57 million $ 6,919
Nov 16, 8 AM $ 0.00786
+1.01%
$ 1.57 million $ 7,794
Nov 16, 7 AM $ 0.0078
-0.02%
$ 1.56 million $ 10,493
Nov 16, 6 AM $ 0.00778
-0.14%
$ 1.56 million $ 10,481
Nov 16, 5 AM $ 0.00777
-0.04%
$ 1.55 million $ 10,595
Nov 16, 4 AM $ 0.00779
+0.06%
$ 1.56 million $ 10,720
Nov 16, 3 AM $ 0.00776
+0.35%
$ 1.55 million $ 10,837
Nov 16, 2 AM $ 0.00769
+0.27%
$ 1.54 million $ 10,679
Nov 16, 1 AM $ 0.00772
+0.84%
$ 1.54 million $ 11,916
Nov 16, 12 AM $ 0.00772
+0.29%
$ 1.54 million $ 12,221
Nov 15, 11 PM $ 0.0077
-0.83%
$ 1.54 million $ 12,429
Nov 15, 10 PM $ 0.00766
-1.11%
$ 1.53 million $ 12,738
Nov 15, 9 PM $ 0.0078
+0.14%
$ 1.56 million $ 13,117
Nov 15, 8 PM $ 0.00783
-0.67%
$ 1.57 million $ 14,160
Nov 15, 7 PM $ 0.00788
-0.42%
$ 1.58 million $ 15,760
Nov 15, 6 PM $ 0.00802
+1.27%
$ 1.6 million $ 16,142
Nov 15, 5 PM $ 0.00788
+1.18%
$ 1.58 million $ 18,563
Nov 15, 4 PM $ 0.00783
-0.98%
$ 1.57 million $ 20,490
Nov 15, 3 PM $ 0.00785
+0.24%
$ 1.57 million $ 22,140
Nov 15, 2 PM $ 0.00788
+0.45%
$ 1.58 million $ 24,306
Nov 15, 1 PM $ 0.00783
-0.30%
$ 1.57 million $ 31,911
Nov 15, 12 PM $ 0.00781
-0.43%
$ 1.56 million $ 37,142
Nov 15, 11 AM $ 0.00776
+0.24%
$ 1.55 million $ 37,129
Nov 15, 10 AM $ 0.0077
+0.37%
$ 1.54 million $ 36,980
Nov 15, 9 AM $ 0.00769
-0.79%
$ 1.54 million $ 37,794
Nov 15, 8 AM $ 0.00783
-0.24%
$ 1.57 million $ 39,918
Nov 15, 7 AM $ 0.00741
-0.50%
$ 1.48 million $ 38,131
Nov 15, 6 AM $ 0.00743
-0.04%
$ 1.49 million $ 40,817
Nov 15, 5 AM $ 0.00742
-0.78%
$ 1.48 million $ 46,829
Nov 15, 4 AM $ 0.00745
-1.03%
$ 1.49 million $ 60,587
Nov 15, 3 AM $ 0.00748
+0.28%
$ 1.5 million $ 60,994
Nov 15, 2 AM $ 0.00739
+3.11%
$ 1.48 million $ 61,885
Nov 15, 1 AM $ 0.00716
-0.41%
$ 1.43 million $ 60,867
Nov 15, 12 AM $ 0.00709
+0.54%
$ 1.42 million $ 60,970
Nov 14, 11 PM $ 0.00713
+0.58%
$ 1.43 million $ 62,236
Nov 14, 10 PM $ 0.0071
-0.93%
$ 1.42 million $ 63,879
Nov 14, 9 PM $ 0.00709
-1.47%
$ 1.42 million $ 89,517
Nov 14, 8 PM $ 0.00724
+0.17%
$ 1.45 million $ 89,827
Nov 14, 7 PM $ 0.00716
-0.65%
$ 1.43 million $ 89,229
Nov 14, 6 PM $ 0.00714
+0.00%
$ 1.43 million $ 87,942
Nov 14, 5 PM $ 0.00718
-0.79%
$ 1.44 million $ 87,823
Nov 14, 4 PM $ 0.00717
-0.26%
$ 1.43 million $ 87,134
Nov 14, 3 PM $ 0.00721
+2.45%
$ 1.44 million $ 85,237
Nov 14, 2 PM $ 0.00705
-0.58%
$ 1.41 million $ 81,048
Nov 14, 1 PM $ 0.0077
-1.80%
$ 1.54 million $ 74,160
Nov 14, 12 PM $ 0.00804
-0.44%
$ 1.61 million $ 69,228
Nov 14, 11 AM $ 0.00809
+0.00%
$ 1.62 million $ 68,743
Nov 14, 4 AM $ 0.0102
-0.16%
$ 2.04 million $ 43,800
Nov 14, 3 AM $ 0.0102
-0.01%
$ 2.04 million $ 44,351