KoKoK The Roach Historical Data

KOKOK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0102
-0.01%
$ 2.04 million $ 44,351
Nov 14, 2 AM $ 0.0101
-0.13%
$ 2.01 million $ 43,411
Nov 14, 1 AM $ 0.0103
-0.38%
$ 2.05 million $ 41,430
Nov 14, 12 AM $ 0.0104
+1.18%
$ 2.07 million $ 41,266
Nov 13, 11 PM $ 0.0102
+0.12%
$ 2.05 million $ 40,041
Nov 13, 10 PM $ 0.0101
-0.94%
$ 2.01 million $ 37,881
Nov 13, 9 PM $ 0.0104
+1.20%
$ 2.08 million $ 10,926
Nov 13, 8 PM $ 0.0104
-1.37%
$ 2.08 million $ 11,556
Nov 13, 7 PM $ 0.0106
-0.21%
$ 2.12 million $ 13,116
Nov 13, 6 PM $ 0.0106
-3.53%
$ 2.13 million $ 14,419
Nov 13, 5 PM $ 0.0112
-1.47%
$ 2.24 million $ 14,984
Nov 13, 4 PM $ 0.0114
-0.43%
$ 2.29 million $ 14,983
Nov 13, 3 PM $ 0.0116
+0.46%
$ 2.32 million $ 16,103
Nov 13, 2 PM $ 0.0116
-0.52%
$ 2.33 million $ 16,503
Nov 13, 1 PM $ 0.0118
-0.03%
$ 2.36 million $ 16,605
Nov 13, 12 PM $ 0.0118
+0.02%
$ 2.36 million $ 16,875
Nov 13, 11 AM $ 0.0118
-0.95%
$ 2.36 million $ 17,073
Nov 13, 10 AM $ 0.0118
-0.60%
$ 2.36 million $ 17,183
Nov 13, 9 AM $ 0.0119
+0.16%
$ 2.38 million $ 16,882
Nov 13, 8 AM $ 0.0119
-0.31%
$ 2.38 million $ 16,687
Nov 13, 7 AM $ 0.0119
-0.02%
$ 2.39 million $ 16,453
Nov 13, 6 AM $ 0.012
+1.52%
$ 2.39 million $ 16,148
Nov 13, 5 AM $ 0.0118
+0.39%
$ 2.36 million $ 15,353
Nov 13, 4 AM $ 0.0118
+0.74%
$ 2.36 million $ 15,648
Nov 13, 3 AM $ 0.0117
+0.14%
$ 2.34 million $ 16,909
Nov 13, 2 AM $ 0.0118
+0.36%
$ 2.35 million $ 17,441
Nov 13, 1 AM $ 0.0117
-0.04%
$ 2.35 million $ 17,270
Nov 13, 12 AM $ 0.0118
+0.14%
$ 2.36 million $ 17,271
Nov 12, 11 PM $ 0.0118
-0.13%
$ 2.37 million $ 17,068
Nov 12, 10 PM $ 0.0119
-0.25%
$ 2.37 million $ 17,249
Nov 12, 9 PM $ 0.0119
+0.69%
$ 2.38 million $ 17,661
Nov 12, 8 PM $ 0.0118
+0.20%
$ 2.36 million $ 18,003
Nov 12, 7 PM $ 0.0118
+0.42%
$ 2.36 million $ 16,131
Nov 12, 6 PM $ 0.0117
-0.44%
$ 2.34 million $ 15,770
Nov 12, 5 PM $ 0.0117
-0.32%
$ 2.33 million $ 13,190
Nov 12, 4 PM $ 0.0118
-2.63%
$ 2.37 million $ 12,216
Nov 12, 3 PM $ 0.0123
-1.22%
$ 2.45 million $ 10,739
Nov 12, 2 PM $ 0.0124
+0.95%
$ 2.49 million $ 10,102
Nov 12, 1 PM $ 0.0124
-0.76%
$ 2.47 million $ 9,070
Nov 12, 12 PM $ 0.0124
-0.73%
$ 2.48 million $ 10,188
Nov 12, 11 AM $ 0.0125
+0.13%
$ 2.49 million $ 13,201
Nov 12, 10 AM $ 0.0124
-0.22%
$ 2.48 million $ 13,070
Nov 12, 9 AM $ 0.0124
+1.16%
$ 2.47 million $ 12,894
Nov 12, 8 AM $ 0.0122
-0.74%
$ 2.44 million $ 12,299
Nov 12, 7 AM $ 0.0122
-0.66%
$ 2.44 million $ 12,337
Nov 12, 6 AM $ 0.0122
+0.13%
$ 2.44 million $ 15,228
Nov 12, 5 AM $ 0.0121
-0.12%
$ 2.41 million $ 15,173
Nov 12, 4 AM $ 0.0122
-0.29%
$ 2.43 million $ 15,006
Nov 12, 3 AM $ 0.0121
-0.26%
$ 2.42 million $ 13,903
Nov 12, 2 AM $ 0.012
+0.81%
$ 2.41 million $ 13,587