KoKoK The Roach Historical Data

KOKOK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0121
-0.26%
$ 2.42 million $ 13,903
Nov 12, 2 AM $ 0.012
+0.81%
$ 2.41 million $ 13,587
Nov 12, 1 AM $ 0.0119
-1.00%
$ 2.38 million $ 13,067
Nov 12, 12 AM $ 0.012
-0.81%
$ 2.4 million $ 13,152
Nov 11, 11 PM $ 0.0121
+0.08%
$ 2.42 million $ 13,656
Nov 11, 10 PM $ 0.012
-0.92%
$ 2.41 million $ 13,690
Nov 11, 9 PM $ 0.0121
-1.66%
$ 2.42 million $ 13,757
Nov 11, 8 PM $ 0.0123
-0.80%
$ 2.46 million $ 13,331
Nov 11, 7 PM $ 0.0124
-0.14%
$ 2.47 million $ 13,463
Nov 11, 6 PM $ 0.0125
-0.77%
$ 2.5 million $ 13,127
Nov 11, 5 PM $ 0.0126
+0.87%
$ 2.53 million $ 13,006
Nov 11, 4 PM $ 0.0126
-0.57%
$ 2.52 million $ 12,860
Nov 11, 3 PM $ 0.0127
-0.20%
$ 2.54 million $ 12,805
Nov 11, 2 PM $ 0.0127
-0.12%
$ 2.55 million $ 12,999
Nov 11, 1 PM $ 0.0128
-0.32%
$ 2.55 million $ 13,321
Nov 11, 12 PM $ 0.0127
-2.53%
$ 2.55 million $ 13,236
Nov 11, 11 AM $ 0.0131
-0.53%
$ 2.62 million $ 9,059
Nov 11, 10 AM $ 0.0132
+0.00%
$ 2.64 million $ 9,382
Nov 11, 9 AM $ 0.0131
+0.00%
$ 2.63 million $ 9,405
Nov 11, 8 AM $ 0.0132
-0.58%
$ 2.64 million $ 9,797
Nov 11, 7 AM $ 0.0132
+0.16%
$ 2.64 million $ 9,816
Nov 11, 6 AM $ 0.0131
-0.19%
$ 2.62 million $ 6,714
Nov 11, 5 AM $ 0.0133
-0.85%
$ 2.66 million $ 8,002
Nov 11, 4 AM $ 0.0136
-0.16%
$ 2.71 million $ 8,375
Nov 11, 3 AM $ 0.0135
+1.02%
$ 2.7 million $ 8,670
Nov 11, 2 AM $ 0.0133
-1.72%
$ 2.66 million $ 8,437
Nov 11, 1 AM $ 0.0134
+0.26%
$ 2.68 million $ 8,177
Nov 11, 12 AM $ 0.0134
+0.53%
$ 2.69 million $ 7,938
Nov 10, 11 PM $ 0.0133
+0.44%
$ 2.67 million $ 7,435
Nov 10, 10 PM $ 0.0131
-0.65%
$ 2.62 million $ 6,804
Nov 10, 9 PM $ 0.0134
+0.35%
$ 2.68 million $ 6,713
Nov 10, 8 PM $ 0.0133
+0.18%
$ 2.66 million $ 7,486
Nov 10, 7 PM $ 0.0132
-0.93%
$ 2.65 million $ 8,201
Nov 10, 6 PM $ 0.0134
+0.86%
$ 2.69 million $ 8,296
Nov 10, 5 PM $ 0.0133
-0.27%
$ 2.65 million $ 8,388
Nov 10, 4 PM $ 0.0134
+0.09%
$ 2.67 million $ 8,409
Nov 10, 3 PM $ 0.0136
-0.50%
$ 2.71 million $ 8,812
Nov 10, 2 PM $ 0.0138
+0.25%
$ 2.77 million $ 8,961
Nov 10, 1 PM $ 0.0138
-0.19%
$ 2.77 million $ 9,159
Nov 10, 12 PM $ 0.0139
-0.04%
$ 2.78 million $ 9,145
Nov 10, 11 AM $ 0.0139
-0.32%
$ 2.79 million $ 9,401
Nov 10, 10 AM $ 0.0141
+1.07%
$ 2.81 million $ 9,753
Nov 10, 9 AM $ 0.0139
-0.36%
$ 2.77 million $ 9,081
Nov 10, 8 AM $ 0.0139
-0.13%
$ 2.77 million $ 8,831
Nov 10, 7 AM $ 0.0138
-0.44%
$ 2.77 million $ 9,053
Nov 10, 6 AM $ 0.0139
-1.06%
$ 2.78 million $ 9,236
Nov 10, 5 AM $ 0.014
+0.32%
$ 2.81 million $ 8,514
Nov 10, 4 AM $ 0.0142
+0.47%
$ 2.83 million $ 8,281
Nov 10, 3 AM $ 0.0141
-0.84%
$ 2.82 million $ 8,931
Nov 10, 2 AM $ 0.0142
-0.01%
$ 2.83 million $ 9,637