Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
-0.03%
$ 12.54 million $ 9.33 million
Yesterday $ 0.0147
+2.18%
$ 12.6 million $ 9.28 million
Jun 6, 2026 $ 0.0144
+0.30%
$ 12.33 million $ 9.32 million
Jun 5, 2026 $ 0.0143
-11.98%
$ 12.3 million $ 11.33 million
Jun 4, 2026 $ 0.0163
-8.05%
$ 13.97 million $ 9.27 million
Jun 3, 2026 $ 0.0177
+2.04%
$ 15.19 million $ 6.58 million
Jun 2, 2026 $ 0.0173
-9.20%
$ 14.89 million $ 3.09 million
Jun 1, 2026 $ 0.0191
-2.16%
$ 16.4 million $ 3.07 million
May 31, 2026 $ 0.0195
-0.43%
$ 16.74 million $ 1.9 million
May 30, 2026 $ 0.0196
+3.17%
$ 16.82 million $ 1.93 million
May 29, 2026 $ 0.019
-2.10%
$ 16.34 million $ 2.2 million
May 28, 2026 $ 0.0194
-5.60%
$ 16.69 million $ 3.19 million
May 27, 2026 $ 0.0206
+0.22%
$ 17.67 million $ 4.06 million
May 26, 2026 $ 0.0205
+4.09%
$ 17.62 million $ 3.78 million
May 25, 2026 $ 0.0197
+4.55%
$ 16.93 million $ 4.45 million
May 24, 2026 $ 0.0188
-3.26%
$ 16.19 million $ 1.46 million
May 23, 2026 $ 0.0195
+3.08%
$ 16.73 million $ 1.59 million
May 22, 2026 $ 0.0189
-6.16%
$ 16.24 million $ 2.01 million
May 21, 2026 $ 0.0201
+0.21%
$ 17.3 million $ 1.8 million
May 20, 2026 $ 0.0201
+6.26%
$ 17.26 million $ 2 million
May 19, 2026 $ 0.0189
-3.64%
$ 16.24 million $ 1.31 million
May 18, 2026 $ 0.0196
+2.40%
$ 16.86 million $ 1.93 million
May 17, 2026 $ 0.0192
-3.29%
$ 16.46 million $ 1.46 million
May 16, 2026 $ 0.0198
-3.64%
$ 17.04 million $ 1.54 million
May 15, 2026 $ 0.0206
-5.84%
$ 17.67 million $ 2.27 million
May 14, 2026 $ 0.0218
+1.68%
$ 18.76 million $ 2.11 million
May 13, 2026 $ 0.0215
-5.80%
$ 18.45 million $ 2.32 million
May 12, 2026 $ 0.0228
-2.26%
$ 19.58 million $ 2.3 million
May 11, 2026 $ 0.0233
+0.88%
$ 20.04 million $ 2.36 million
May 10, 2026 $ 0.0231
+3.47%
$ 19.86 million $ 3.83 million
May 9, 2026 $ 0.0224
-1.00%
$ 19.2 million $ 3.21 million
May 8, 2026 $ 0.0226
+1.58%
$ 19.39 million $ 2 million
May 7, 2026 $ 0.0222
+2.11%
$ 19.09 million $ 3.64 million
May 6, 2026 $ 0.0218
+2.58%
$ 18.69 million $ 2.55 million
May 5, 2026 $ 0.0212
+0.83%
$ 18.22 million $ 2.21 million
May 4, 2026 $ 0.021
+3.73%
$ 18.07 million $ 2.53 million
May 3, 2026 $ 0.0203
-1.02%
$ 17.42 million $ 1.5 million
May 2, 2026 $ 0.0205
+3.20%
$ 17.6 million $ 1.41 million
May 1, 2026 $ 0.0199
-1.31%
$ 17.06 million $ 1.7 million
Apr 30, 2026 $ 0.0201
-1.62%
$ 17.28 million $ 2.15 million
Apr 29, 2026 $ 0.0205
-3.45%
$ 17.55 million $ 2.56 million
Apr 28, 2026 $ 0.0212
-5.01%
$ 18.17 million $ 2.57 million
Apr 27, 2026 $ 0.0223
+4.64%
$ 19.12 million $ 3.13 million
Apr 26, 2026 $ 0.0213
-0.23%
$ 18.3 million $ 2.19 million
Apr 25, 2026 $ 0.0214
+0.86%
$ 18.34 million $ 3.92 million
Apr 24, 2026 $ 0.0212
-0.16%
$ 18.17 million $ 3.24 million
Apr 23, 2026 $ 0.0212
-0.83%
$ 18.21 million $ 2.68 million
Apr 22, 2026 $ 0.0214
-0.62%
$ 18.34 million $ 2 million
Apr 21, 2026 $ 0.0215
-2.38%
$ 18.47 million $ 1.74 million
Apr 20, 2026 $ 0.022
+3.28%
$ 18.93 million $ 3.19 million
Download