Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 12.66 million $ 7.83 million
Yesterday $ 0.0147
+6.32%
$ 12.65 million $ 7.89 million
Aug 18, 2026 $ 0.0138
-2.14%
$ 11.89 million $ 8.12 million
Aug 17, 2026 $ 0.0141
-1.90%
$ 12.15 million $ 7.71 million
Aug 16, 2026 $ 0.0144
+0.57%
$ 12.39 million $ 7.96 million
Aug 15, 2026 $ 0.0143
+2.89%
$ 12.32 million $ 7.67 million
Aug 14, 2026 $ 0.0139
+1.39%
$ 11.97 million $ 7.56 million
Aug 13, 2026 $ 0.0137
-0.66%
$ 11.81 million $ 8.31 million
Aug 12, 2026 $ 0.0138
-0.64%
$ 11.89 million $ 7.76 million
Aug 11, 2026 $ 0.0139
-3.10%
$ 11.96 million $ 8.51 million
Aug 10, 2026 $ 0.0143
-4.55%
$ 12.35 million $ 13.96 million
Aug 9, 2026 $ 0.015
+0.27%
$ 12.93 million $ 10.3 million
Aug 8, 2026 $ 0.015
-10.75%
$ 12.9 million $ 12.76 million
Aug 7, 2026 $ 0.0168
+23.11%
$ 14.45 million $ 27.56 million
Aug 6, 2026 $ 0.0136
+8.72%
$ 11.75 million $ 8.19 million
Aug 5, 2026 $ 0.0125
+0.86%
$ 10.8 million $ 8.83 million
Aug 4, 2026 $ 0.0124
-0.32%
$ 10.71 million $ 8 million
Aug 3, 2026 $ 0.0125
+4.79%
$ 10.75 million $ 8.63 million
Aug 2, 2026 $ 0.0119
+1.61%
$ 10.25 million $ 7.68 million
Aug 1, 2026 $ 0.0117
-0.48%
$ 10.09 million $ 7.35 million
Jul 31, 2026 $ 0.0118
+2.86%
$ 10.14 million $ 8.09 million
Jul 30, 2026 $ 0.0114
+1.16%
$ 9.86 million $ 8.19 million
Jul 29, 2026 $ 0.0113
-4.46%
$ 9.74 million $ 7.67 million
Jul 28, 2026 $ 0.0118
+1.32%
$ 10.2 million $ 8.03 million
Jul 27, 2026 $ 0.0117
-9.32%
$ 10.07 million $ 8.3 million
Jul 26, 2026 $ 0.0129
+1.23%
$ 11.1 million $ 7.51 million
Jul 25, 2026 $ 0.0127
+1.24%
$ 10.96 million $ 8 million
Jul 24, 2026 $ 0.0126
-2.79%
$ 10.83 million $ 8.28 million
Jul 23, 2026 $ 0.0129
-1.96%
$ 11.14 million $ 8.14 million
Jul 22, 2026 $ 0.0132
-1.16%
$ 11.36 million $ 7.58 million
Jul 21, 2026 $ 0.0133
+2.75%
$ 11.5 million $ 7.85 million
Jul 20, 2026 $ 0.013
+3.20%
$ 11.19 million $ 8.23 million
Jul 19, 2026 $ 0.0126
-2.74%
$ 10.84 million $ 7.53 million
Jul 18, 2026 $ 0.0129
-1.70%
$ 11.15 million $ 8.23 million
Jul 17, 2026 $ 0.0132
+1.11%
$ 11.34 million $ 8.28 million
Jul 16, 2026 $ 0.013
-4.06%
$ 11.21 million $ 8.31 million
Jul 15, 2026 $ 0.0136
+0.60%
$ 11.69 million $ 8.17 million
Jul 14, 2026 $ 0.0135
-1.19%
$ 11.62 million $ 8.14 million
Jul 13, 2026 $ 0.0136
+1.02%
$ 11.72 million $ 9.46 million
Jul 12, 2026 $ 0.0135
+1.13%
$ 11.63 million $ 8.9 million
Jul 11, 2026 $ 0.0134
+1.37%
$ 11.46 million $ 11.76 million
Jul 10, 2026 $ 0.0132
+1.59%
$ 11.37 million $ 7.88 million
Jul 9, 2026 $ 0.013
+4.11%
$ 11.14 million $ 8.32 million
Jul 8, 2026 $ 0.0125
-1.31%
$ 10.74 million $ 7.8 million
Jul 7, 2026 $ 0.0126
-4.26%
$ 10.85 million $ 7.7 million
Jul 6, 2026 $ 0.0132
+0.15%
$ 11.33 million $ 8.08 million
Jul 5, 2026 $ 0.0132
-1.79%
$ 11.34 million $ 8.01 million
Jul 4, 2026 $ 0.0134
-1.29%
$ 11.53 million $ 8.06 million
Jul 3, 2026 $ 0.0136
+3.43%
$ 11.68 million $ 8.28 million
Jul 2, 2026 $ 0.0131
+2.41%
$ 11.28 million $ 7.98 million
Download