Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 11.38 million $ 7.88 million
Yesterday $ 0.013
+3.20%
$ 11.19 million $ 8.23 million
Jul 19, 2026 $ 0.0126
-2.74%
$ 10.84 million $ 7.53 million
Jul 18, 2026 $ 0.0129
-1.70%
$ 11.15 million $ 8.23 million
Jul 17, 2026 $ 0.0132
+1.11%
$ 11.34 million $ 8.28 million
Jul 16, 2026 $ 0.013
-4.06%
$ 11.21 million $ 8.31 million
Jul 15, 2026 $ 0.0136
+0.60%
$ 11.69 million $ 8.17 million
Jul 14, 2026 $ 0.0135
-1.19%
$ 11.62 million $ 8.14 million
Jul 13, 2026 $ 0.0136
+1.02%
$ 11.72 million $ 9.46 million
Jul 12, 2026 $ 0.0135
+1.13%
$ 11.63 million $ 8.9 million
Jul 11, 2026 $ 0.0134
+1.37%
$ 11.46 million $ 11.76 million
Jul 10, 2026 $ 0.0132
+1.59%
$ 11.37 million $ 7.88 million
Jul 9, 2026 $ 0.013
+4.11%
$ 11.14 million $ 8.32 million
Jul 8, 2026 $ 0.0125
-1.31%
$ 10.74 million $ 7.8 million
Jul 7, 2026 $ 0.0126
-4.26%
$ 10.85 million $ 7.7 million
Jul 6, 2026 $ 0.0132
+0.15%
$ 11.33 million $ 8.08 million
Jul 5, 2026 $ 0.0132
-1.79%
$ 11.34 million $ 8.01 million
Jul 4, 2026 $ 0.0134
-1.29%
$ 11.53 million $ 8.06 million
Jul 3, 2026 $ 0.0136
+3.43%
$ 11.68 million $ 8.28 million
Jul 2, 2026 $ 0.0131
+2.41%
$ 11.28 million $ 7.98 million
Jul 1, 2026 $ 0.0128
+5.94%
$ 11.02 million $ 8.2 million
Jun 30, 2026 $ 0.0121
-3.43%
$ 10.4 million $ 7.91 million
Jun 29, 2026 $ 0.0125
-0.02%
$ 10.77 million $ 8.66 million
Jun 28, 2026 $ 0.0125
+0.41%
$ 10.77 million $ 8.1 million
Jun 27, 2026 $ 0.0125
-2.13%
$ 10.73 million $ 7.97 million
Jun 26, 2026 $ 0.0128
+1.51%
$ 10.96 million $ 8.19 million
Jun 25, 2026 $ 0.0126
-2.28%
$ 10.8 million $ 10.13 million
Jun 24, 2026 $ 0.0129
-3.60%
$ 11.05 million $ 9.81 million
Jun 23, 2026 $ 0.0133
-2.86%
$ 11.46 million $ 8.4 million
Jun 22, 2026 $ 0.0137
-1.44%
$ 11.8 million $ 8.19 million
Jun 21, 2026 $ 0.0139
-4.37%
$ 11.97 million $ 8.19 million
Jun 20, 2026 $ 0.0146
+5.47%
$ 12.51 million $ 9.73 million
Jun 19, 2026 $ 0.0138
+1.88%
$ 11.87 million $ 8.49 million
Jun 18, 2026 $ 0.0136
-4.27%
$ 11.65 million $ 8.72 million
Jun 17, 2026 $ 0.0142
-1.11%
$ 12.17 million $ 9.19 million
Jun 16, 2026 $ 0.0143
-0.33%
$ 12.3 million $ 8.85 million
Jun 15, 2026 $ 0.0144
-0.55%
$ 12.34 million $ 9.06 million
Jun 14, 2026 $ 0.0144
-1.66%
$ 12.42 million $ 9.66 million
Jun 13, 2026 $ 0.0147
+1.03%
$ 12.61 million $ 8.24 million
Jun 12, 2026 $ 0.0145
-1.65%
$ 12.47 million $ 8.32 million
Jun 11, 2026 $ 0.0148
+4.09%
$ 12.68 million $ 8.3 million
Jun 10, 2026 $ 0.0142
-3.93%
$ 12.18 million $ 9.45 million
Jun 9, 2026 $ 0.0148
+0.08%
$ 12.68 million $ 9.07 million
Jun 8, 2026 $ 0.0148
+0.56%
$ 12.67 million $ 9.1 million
Jun 7, 2026 $ 0.0147
+2.18%
$ 12.6 million $ 9.28 million
Jun 6, 2026 $ 0.0144
+0.30%
$ 12.33 million $ 9.32 million
Jun 5, 2026 $ 0.0143
-11.98%
$ 12.3 million $ 11.33 million
Jun 4, 2026 $ 0.0163
-8.05%
$ 13.97 million $ 9.27 million
Jun 3, 2026 $ 0.0177
+2.04%
$ 15.19 million $ 6.58 million
Jun 2, 2026 $ 0.0173
-9.20%
$ 14.89 million $ 3.09 million
Download