Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0147
-0.13%
$ 12.7 million $ 7.86 million
Today, at 3 AM $ 0.0147
-0.41%
$ 12.66 million $ 7.84 million
Today, at 2 AM $ 0.0148
+0.17%
$ 12.71 million $ 7.85 million
Today, at 1 AM $ 0.0147
+0.37%
$ 12.69 million $ 7.89 million
Today, at 12 AM $ 0.0147
-0.01%
$ 12.64 million $ 7.96 million
Yesterday, at 11 PM $ 0.0147
+0.21%
$ 12.65 million $ 7.89 million
Yesterday, at 10 PM $ 0.0146
-1.06%
$ 12.62 million $ 7.85 million
Yesterday, at 9 PM $ 0.0148
+0.35%
$ 12.75 million $ 7.88 million
Yesterday, at 8 PM $ 0.0148
+2.11%
$ 12.71 million $ 7.82 million
Yesterday, at 7 PM $ 0.0144
-0.53%
$ 12.45 million $ 7.83 million
Yesterday, at 6 PM $ 0.0145
+0.42%
$ 12.51 million $ 7.79 million
Yesterday, at 5 PM $ 0.0145
-0.05%
$ 12.46 million $ 7.79 million
Yesterday, at 4 PM $ 0.0145
+0.92%
$ 12.47 million $ 7.67 million
Yesterday, at 3 PM $ 0.0143
+0.85%
$ 12.35 million $ 7.61 million
Yesterday, at 2 PM $ 0.0142
+1.65%
$ 12.25 million $ 7.59 million
Yesterday, at 1 PM $ 0.014
-0.78%
$ 12.05 million $ 7.49 million
Yesterday, at 12 PM $ 0.0141
+2.02%
$ 12.15 million $ 7.55 million
Yesterday, at 11 AM $ 0.0138
+0.30%
$ 11.9 million $ 7.46 million
Yesterday, at 10 AM $ 0.0138
-0.58%
$ 11.87 million $ 7.32 million
Yesterday, at 9 AM $ 0.0139
-0.44%
$ 11.94 million $ 7.31 million
Yesterday, at 8 AM $ 0.0139
+0.36%
$ 11.99 million $ 7.27 million
Yesterday, at 7 AM $ 0.0139
-0.20%
$ 11.95 million $ 7.41 million
Yesterday, at 6 AM $ 0.0139
-0.08%
$ 11.97 million $ 7.43 million
Yesterday, at 5 AM $ 0.0139
+0.35%
$ 11.98 million $ 7.56 million
Yesterday, at 4 AM $ 0.0139
-0.49%
$ 11.94 million $ 7.77 million
Yesterday, at 3 AM $ 0.0139
+0.72%
$ 12 million $ 7.92 million
Yesterday, at 2 AM $ 0.0138
-0.93%
$ 11.91 million $ 7.99 million
Yesterday, at 1 AM $ 0.014
+0.73%
$ 12.02 million $ 7.97 million
Yesterday, at 12 AM $ 0.0139
+0.38%
$ 11.94 million $ 8.01 million
Aug 18, 11 PM $ 0.0138
+0.14%
$ 11.89 million $ 8.12 million
Aug 18, 10 PM $ 0.0138
-0.14%
$ 11.88 million $ 8.16 million
Aug 18, 9 PM $ 0.0138
-0.38%
$ 11.89 million $ 8.17 million
Aug 18, 8 PM $ 0.0139
-0.29%
$ 11.94 million $ 8.21 million
Aug 18, 7 PM $ 0.0139
-0.50%
$ 11.97 million $ 8.15 million
Aug 18, 6 PM $ 0.014
-0.20%
$ 12.03 million $ 8.2 million
Aug 18, 5 PM $ 0.014
-0.29%
$ 12.06 million $ 8.26 million
Aug 18, 4 PM $ 0.014
+1.14%
$ 12.09 million $ 8.34 million
Aug 18, 3 PM $ 0.0139
+0.52%
$ 11.96 million $ 8.3 million
Aug 18, 2 PM $ 0.0138
+0.28%
$ 11.89 million $ 8.33 million
Aug 18, 1 PM $ 0.0138
-0.44%
$ 11.86 million $ 8.4 million
Aug 18, 12 PM $ 0.0138
+0.02%
$ 11.91 million $ 8.37 million
Aug 18, 11 AM $ 0.0138
+0.22%
$ 11.91 million $ 8.2 million
Aug 18, 10 AM $ 0.0138
-0.23%
$ 11.89 million $ 8.23 million
Aug 18, 9 AM $ 0.0138
+0.00%
$ 11.91 million $ 8.24 million
Aug 18, 8 AM $ 0.0138
+0.14%
$ 11.91 million $ 8.27 million
Aug 18, 7 AM $ 0.0138
+0.01%
$ 11.9 million $ 8.13 million
Aug 18, 6 AM $ 0.0138
+0.38%
$ 11.9 million $ 8.1 million
Aug 18, 5 AM $ 0.0138
-0.53%
$ 11.85 million $ 8.07 million
Aug 18, 4 AM $ 0.0138
-0.57%
$ 11.91 million $ 7.93 million
Aug 18, 3 AM $ 0.0139
-0.06%
$ 11.98 million $ 7.89 million
Download