Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0143
-4.77%
$ 12.39 million $ 53.77 million
Aug 3 $ 0.015
+26.19%
$ 12.93 million $ 82.09 million
Jul 27 $ 0.0119
-7.64%
$ 10.25 million $ 53.94 million
Jul 20 $ 0.0129
+2.37%
$ 11.1 million $ 55.25 million
Jul 13 $ 0.0126
-6.86%
$ 10.84 million $ 35.12 million
Jul 6 $ 0.0135
+2.58%
$ 11.63 million $ 16.97 million
Jun 29 $ 0.0132
+5.04%
$ 11.34 million $ 8.23 million
Jun 22 $ 0.0125
-10.01%
$ 10.77 million $ 13.45 million
Jun 15 $ 0.0146
+0.83%
$ 11.97 million $ 15.62 million
Jun 8 $ 0.0147
-0.01%
$ 12.42 million $ 15.49 million
Jun 1 $ 0.0147
-24.80%
$ 12.6 million $ 17.88 million
May 25 $ 0.0196
+3.97%
$ 16.74 million $ 10.29 million
May 18 $ 0.0195
+1.63%
$ 16.19 million $ 4.81 million
May 11 $ 0.0198
-14.31%
$ 16.46 million $ 5.72 million
May 4 $ 0.0231
+14.00%
$ 19.86 million $ 8.85 million
Apr 27 $ 0.0203
-4.81%
$ 17.42 million $ 1.39 million
Apr 20 $ 0.0214
+0.06%
$ 18.3 million $ 16.76 million
Apr 13 $ 0.022
+15.04%
$ 18.33 million $ 25.93 million
Apr 6 $ 0.0211
-11.01%
$ 16.4 million $ 14.97 million
Mar 30 $ 0.0237
-1.65%
$ 20.4 million $ 13.62 million
Mar 23 $ 0.0241
-17.57%
$ 20.74 million $ 15.44 million
Mar 16 $ 0.0293
+1.22%
$ 25.16 million $ 24.43 million
Mar 9 $ 0.0289
+16.93%
$ 24.86 million $ 26.76 million
Mar 2 $ 0.0247
-5.68%
$ 21.26 million $ 17.4 million
Feb 23 $ 0.0262
-4.66%
$ 22.54 million $ 41.44 million
Feb 16 $ 0.0265
-16.72%
$ 23.63 million $ 46.23 million
Feb 9 $ 0.0324
+26.99%
$ 27.29 million $ 66.74 million
Feb 2 $ 0.0278
+42.31%
$ 21.94 million $ 113.17 million
Jan 26 $ 0.0277
+34.17%
$ 16.8 million $ 55.14 million
Jan 19 $ 0.0222
-6.46%
$ 17.78 million $ 17.1 million
Jan 12 $ 0.025
+2.27%
$ 20.43 million $ 16.31 million
Jan 5 $ 0.0249
+1.78%
$ 21.08 million $ 17.6 million
Dec 29 $ 0.0238
+3.57%
$ 21.06 million $ 20.11 million
Dec 22 $ 0.0228
+3.71%
$ 19.77 million $ 15.23 million
Dec 15 $ 0.0226
-7.60%
$ 18.95 million $ 21.86 million
Dec 8 $ 0.0267
-3.99%
$ 20.11 million $ 23.41 million
Dec 1 $ 0.0292
+7.22%
$ 23.02 million $ 34.96 million
Nov 24 $ 0.0276
+0.55%
$ 22.45 million $ 38.56 million
Nov 17 $ 0.0281
-7.74%
$ 22.64 million $ 48.49 million
Nov 10 $ 0.0315
-13.31%
$ 25.12 million $ 43.3 million
Nov 3 $ 0.0377
+3.58%
$ 30 million $ 58.41 million
Oct 27 $ 0.0355
-9.56%
$ 29.98 million $ 31.07 million
Oct 20 $ 0.0383
-0.95%
$ 32.42 million $ 39.39 million
Oct 13 $ 0.0377
-4.44%
$ 31.94 million $ 61.91 million
Oct 6 $ 0.0348
-43.32%
$ 32.57 million $ 130.56 million
Sep 29 $ 0.0635
+31.91%
$ 50.7 million $ 310.46 million
Sep 22 $ 0.0468
-15.15%
$ 39.72 million $ 83.16 million
Sep 15 $ 0.0588
+12.47%
$ 45.56 million $ 65.78 million
Sep 8 $ 0.0548
+9.93%
$ 43.18 million $ 50.59 million
Sep 1 $ 0.0478
-0.66%
$ 41.11 million $ 35.85 million
Download