Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0597
+1.12%
$47.24 million $10.51 million
Jul 19, 2025 $0.059
+3.14%
$46.72 million $8.75 million
Jul 18, 2025 $0.0572
-4.04%
$45.3 million $18.21 million
Jul 17, 2025 $0.0596
+2.54%
$47.21 million $13.73 million
Jul 16, 2025 $0.0581
-1.57%
$46.04 million $41.16 million
Jul 15, 2025 $0.0591
+13.75%
$46.79 million $11.6 million
Jul 14, 2025 $0.0519
-2.50%
$41.13 million $10.3 million
Jul 13, 2025 $0.0533
+3.49%
$42.2 million $7.95 million
Jul 12, 2025 $0.0515
-0.08%
$40.78 million $9.16 million
Jul 11, 2025 $0.0515
-4.49%
$40.81 million $14.73 million
Jul 10, 2025 $0.0517
+8.78%
$41.38 million $19.62 million
Jul 9, 2025 $0.0475
+12.76%
$37.63 million $16.63 million
Jul 8, 2025 $0.0421
+1.25%
$33.37 million $7.2 million
Jul 7, 2025 $0.0416
+3.11%
$32.96 million $17.32 million
Jul 6, 2025 $0.0404
-2.89%
$31.97 million $5.89 million
Jul 5, 2025 $0.0416
+0.86%
$32.92 million $3.47 million
Jul 4, 2025 $0.0412
-7.58%
$32.64 million $4.81 million
Jul 3, 2025 $0.0446
-0.52%
$35.32 million $5.7 million
Jul 2, 2025 $0.0448
+11.16%
$35.5 million $5.62 million
Jul 1, 2025 $0.0403
-5.23%
$31.94 million $4.96 million
Jun 30, 2025 $0.0426
-6.04%
$33.7 million $6.76 million
Jun 29, 2025 $0.0453
+5.03%
$35.86 million $5.14 million
Jun 28, 2025 $0.0431
+2.45%
$34.15 million $5.06 million
Jun 27, 2025 $0.0421
-1.29%
$33.33 million $8.26 million
Jun 26, 2025 $0.0426
-2.79%
$33.76 million $11.12 million
Jun 25, 2025 $0.0439
+1.90%
$34.73 million $15.87 million
Jun 24, 2025 $0.043
+4.13%
$34.09 million $6.96 million
Jun 23, 2025 $0.0413
+12.66%
$32.73 million $10.23 million
Jun 22, 2025 $0.0367
-7.07%
$29.06 million $11.27 million
Jun 21, 2025 $0.0395
-6.74%
$31.26 million $7.39 million
Jun 20, 2025 $0.0423
-7.06%
$33.52 million $10.81 million
Jun 19, 2025 $0.0455
-2.98%
$36.07 million $5.87 million
Jun 18, 2025 $0.0469
-0.23%
$37.17 million $9.61 million
Jun 17, 2025 $0.047
-5.57%
$37.26 million $7.52 million
Jun 16, 2025 $0.0498
+1.11%
$39.46 million $4.92 million
Jun 15, 2025 $0.0493
+1.23%
$39.03 million $3.87 million
Jun 14, 2025 $0.0487
+1.79%
$38.55 million $4.67 million
Jun 13, 2025 $0.0478
-0.77%
$37.88 million $6.31 million
Jun 12, 2025 $0.0482
-8.36%
$38.17 million $7.83 million
Jun 11, 2025 $0.0526
-4.08%
$41.66 million $7.85 million
Jun 10, 2025 $0.0548
+4.46%
$43.43 million $5.49 million
Jun 9, 2025 $0.0525
+6.11%
$41.56 million $5.55 million
Jun 8, 2025 $0.0495
+0.73%
$39.17 million $4.5 million
Jun 7, 2025 $0.0491
+2.74%
$38.89 million $5.49 million
Jun 6, 2025 $0.0478
+1.61%
$37.85 million $5.38 million
Jun 5, 2025 $0.047
-6.21%
$37.25 million $10.62 million
Jun 4, 2025 $0.0501
-5.93%
$39.71 million $9.08 million
Jun 3, 2025 $0.0533
+0.88%
$42.22 million $8.27 million
Jun 2, 2025 $0.0528
+3.37%
$41.85 million $10.93 million
Jun 1, 2025 $0.0511
-0.19%
$40.48 million $6.42 million