Coin98 Historical Data

C98 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0971
-0.90%
$ 70.45 million $ 46.6 million
Feb 2, 2025 $ 0.0979
-14.04%
$ 71.09 million $ 18.28 million
Feb 1, 2025 $ 0.114
-9.15%
$ 82.7 million $ 7.7 million
Jan 31, 2025 $ 0.125
+0.12%
$ 91.04 million $ 8.89 million
Jan 30, 2025 $ 0.125
+3.69%
$ 90.94 million $ 7.58 million
Jan 29, 2025 $ 0.121
+4.07%
$ 87.7 million $ 9.52 million
Jan 28, 2025 $ 0.116
-8.33%
$ 84.28 million $ 10.15 million
Jan 27, 2025 $ 0.127
-1.70%
$ 91.92 million $ 35.14 million
Jan 26, 2025 $ 0.129
-0.25%
$ 93.49 million $ 5.52 million
Jan 25, 2025 $ 0.129
+0.74%
$ 92.88 million $ 5.96 million
Jan 24, 2025 $ 0.128
-2.92%
$ 92.2 million $ 8.88 million
Jan 23, 2025 $ 0.132
-0.36%
$ 94.97 million $ 10.31 million
Jan 22, 2025 $ 0.133
-3.43%
$ 95.31 million $ 8.15 million
Jan 21, 2025 $ 0.137
+5.75%
$ 98.69 million $ 14.46 million
Jan 20, 2025 $ 0.13
-3.38%
$ 93.28 million $ 44.68 million
Jan 19, 2025 $ 0.134
-10.68%
$ 96.57 million $ 31.13 million
Jan 18, 2025 $ 0.15
-8.20%
$ 106.61 million $ 18.91 million
Jan 17, 2025 $ 0.164
+7.55%
$ 116.13 million $ 15.83 million
Jan 16, 2025 $ 0.152
-2.38%
$ 107.96 million $ 16.1 million
Jan 15, 2025 $ 0.156
+4.90%
$ 110.59 million $ 20.35 million
Jan 14, 2025 $ 0.149
+0.43%
$ 105.42 million $ 18.19 million
Jan 13, 2025 $ 0.148
-2.69%
$ 104.96 million $ 18.89 million
Jan 12, 2025 $ 0.152
-1.21%
$ 107.86 million $ 7.07 million
Jan 11, 2025 $ 0.154
-0.49%
$ 109.18 million $ 6.19 million
Jan 10, 2025 $ 0.155
+3.35%
$ 109.72 million $ 13.2 million
Jan 9, 2025 $ 0.15
-4.42%
$ 106.17 million $ 16.12 million
Jan 8, 2025 $ 0.157
-5.44%
$ 111.07 million $ 16.24 million
Jan 7, 2025 $ 0.166
-12.23%
$ 117.46 million $ 19.35 million
Jan 6, 2025 $ 0.189
+1.53%
$ 133.83 million $ 15.71 million
Jan 5, 2025 $ 0.186
-0.58%
$ 131.74 million $ 9.4 million
Jan 4, 2025 $ 0.187
-0.68%
$ 132.47 million $ 10.69 million
Jan 3, 2025 $ 0.188
+6.17%
$ 133.39 million $ 13.64 million
Jan 2, 2025 $ 0.177
+2.50%
$ 125.64 million $ 14.45 million
Jan 1, 2025 $ 0.173
+2.87%
$ 122.58 million $ 10.7 million
Dec 31, 2024 $ 0.168
-4.27%
$ 119.18 million $ 16.57 million
Dec 30, 2024 $ 0.176
+2.80%
$ 124.5 million $ 19.77 million
Dec 29, 2024 $ 0.171
-6.13%
$ 121.11 million $ 11.26 million
Dec 28, 2024 $ 0.182
+5.20%
$ 125.98 million $ 14.46 million
Dec 27, 2024 $ 0.173
+3.46%
$ 119.73 million $ 19.9 million
Dec 26, 2024 $ 0.167
-7.99%
$ 115.73 million $ 15.93 million
Dec 25, 2024 $ 0.182
-3.94%
$ 125.78 million $ 19.89 million
Dec 24, 2024 $ 0.189
+9.65%
$ 130.94 million $ 25.04 million
Dec 23, 2024 $ 0.172
+11.37%
$ 119.4 million $ 24.81 million
Dec 22, 2024 $ 0.155
-4.78%
$ 107.19 million $ 27.1 million
Dec 21, 2024 $ 0.162
-3.08%
$ 112.53 million $ 24.22 million
Dec 20, 2024 $ 0.168
+4.03%
$ 116.11 million $ 36.57 million
Dec 19, 2024 $ 0.161
-9.02%
$ 111.59 million $ 39.78 million
Dec 18, 2024 $ 0.177
-9.43%
$ 122.65 million $ 33.36 million
Dec 17, 2024 $ 0.195
-4.87%
$ 135.38 million $ 24.41 million
Dec 16, 2024 $ 0.205
-4.02%
$ 142.31 million $ 25.55 million