Coin98 Historical Data

C98 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0217
+0.55%
$ 18.69 million $ 2.23 million
Apr 10, 10 AM $ 0.0216
-1.06%
$ 18.59 million $ 2.3 million
Apr 10, 9 AM $ 0.0219
-0.83%
$ 18.79 million $ 2.25 million
Apr 10, 8 AM $ 0.022
-0.01%
$ 18.94 million $ 2.17 million
Apr 10, 7 AM $ 0.022
-0.22%
$ 18.94 million $ 2.21 million
Apr 10, 6 AM $ 0.0221
-0.98%
$ 18.99 million $ 2.23 million
Apr 10, 5 AM $ 0.0223
+0.14%
$ 19.17 million $ 2.21 million
Apr 10, 4 AM $ 0.0223
-0.02%
$ 19.15 million $ 2.25 million
Apr 10, 3 AM $ 0.0223
+0.09%
$ 19.15 million $ 2.23 million
Apr 10, 2 AM $ 0.0223
-0.10%
$ 19.14 million $ 2.2 million
Apr 10, 1 AM $ 0.0223
-0.26%
$ 19.16 million $ 2.17 million
Apr 10, 12 AM $ 0.0223
-0.20%
$ 19.21 million $ 2.34 million
Apr 9, 11 PM $ 0.0224
+0.03%
$ 19.24 million $ 2.39 million
Apr 9, 10 PM $ 0.0224
+0.05%
$ 19.24 million $ 2.46 million
Apr 9, 9 PM $ 0.0224
-0.91%
$ 19.23 million $ 2.46 million
Apr 9, 8 PM $ 0.0226
-0.03%
$ 19.4 million $ 2.49 million
Apr 9, 7 PM $ 0.0226
+0.68%
$ 19.41 million $ 2.49 million
Apr 9, 6 PM $ 0.0224
-0.92%
$ 19.28 million $ 2.5 million
Apr 9, 5 PM $ 0.0226
+0.39%
$ 19.46 million $ 2.89 million
Apr 9, 4 PM $ 0.0226
+0.03%
$ 19.38 million $ 2.98 million
Apr 9, 3 PM $ 0.0225
+1.27%
$ 19.38 million $ 2.97 million
Apr 9, 2 PM $ 0.0223
+0.44%
$ 19.13 million $ 3.15 million
Apr 9, 1 PM $ 0.0222
-0.13%
$ 19.05 million $ 3.17 million
Apr 9, 12 PM $ 0.0222
-1.24%
$ 19.07 million $ 3.18 million
Apr 9, 11 AM $ 0.0225
+0.41%
$ 19.31 million $ 3.04 million
Apr 9, 10 AM $ 0.0224
-0.86%
$ 19.24 million $ 3.02 million
Apr 9, 9 AM $ 0.0226
-0.13%
$ 19.4 million $ 2.96 million
Apr 9, 8 AM $ 0.0226
+0.16%
$ 19.43 million $ 2.92 million
Apr 9, 7 AM $ 0.0226
-0.49%
$ 19.4 million $ 2.97 million
Apr 9, 6 AM $ 0.0227
+0.36%
$ 19.49 million $ 3.1 million
Apr 9, 5 AM $ 0.0226
-0.75%
$ 19.42 million $ 3.12 million
Apr 9, 4 AM $ 0.0228
+0.12%
$ 19.57 million $ 3.05 million
Apr 9, 3 AM $ 0.0227
-0.06%
$ 19.55 million $ 3.04 million
Apr 9, 2 AM $ 0.0228
+0.61%
$ 19.56 million $ 3.05 million
Apr 9, 1 AM $ 0.0226
-2.23%
$ 19.44 million $ 3.11 million
Apr 9, 12 AM $ 0.0231
+0.41%
$ 19.88 million $ 2.84 million
Apr 8, 11 PM $ 0.023
-1.49%
$ 19.8 million $ 2.81 million
Apr 8, 10 PM $ 0.0234
-1.27%
$ 20.1 million $ 2.76 million
Apr 8, 9 PM $ 0.0237
-0.36%
$ 20.36 million $ 2.82 million
Apr 8, 8 PM $ 0.0238
-0.44%
$ 20.43 million $ 2.85 million
Apr 8, 7 PM $ 0.0239
-0.39%
$ 20.52 million $ 2.86 million
Apr 8, 6 PM $ 0.024
-0.55%
$ 20.6 million $ 2.86 million
Apr 8, 5 PM $ 0.0241
+0.65%
$ 20.72 million $ 2.35 million
Apr 8, 4 PM $ 0.024
+0.79%
$ 20.59 million $ 2.24 million
Apr 8, 3 PM $ 0.0238
+1.25%
$ 20.42 million $ 2.25 million
Apr 8, 2 PM $ 0.0235
-1.12%
$ 20.17 million $ 2.37 million
Apr 8, 1 PM $ 0.0237
-0.29%
$ 20.4 million $ 2.3 million
Apr 8, 12 PM $ 0.0238
+0.26%
$ 20.46 million $ 2.29 million
Apr 8, 11 AM $ 0.0237
+0.02%
$ 20.41 million $ 2.3 million
Apr 8, 10 AM $ 0.0237
-0.50%
$ 20.4 million $ 2.27 million