Coin98 Historical Data

C98 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0115
+0.44%
$ 9.94 million $ 8.08 million
Jul 30, 6 PM $ 0.0115
-0.01%
$ 9.9 million $ 8.07 million
Jul 30, 5 PM $ 0.0115
-0.09%
$ 9.9 million $ 8.07 million
Jul 30, 4 PM $ 0.0115
-0.27%
$ 9.91 million $ 8.09 million
Jul 30, 3 PM $ 0.0115
-0.52%
$ 9.93 million $ 8.15 million
Jul 30, 2 PM $ 0.0116
-0.49%
$ 9.98 million $ 8.09 million
Jul 30, 1 PM $ 0.0116
+0.44%
$ 10.03 million $ 8.04 million
Jul 30, 12 PM $ 0.0116
+0.15%
$ 9.99 million $ 7.95 million
Jul 30, 11 AM $ 0.0116
+0.51%
$ 9.97 million $ 8 million
Jul 30, 10 AM $ 0.0115
-0.77%
$ 9.92 million $ 8 million
Jul 30, 9 AM $ 0.0116
+0.26%
$ 10 million $ 8.18 million
Jul 30, 8 AM $ 0.0116
+0.09%
$ 9.98 million $ 8.08 million
Jul 30, 7 AM $ 0.0116
+0.07%
$ 9.97 million $ 8.07 million
Jul 30, 6 AM $ 0.0116
-0.24%
$ 9.96 million $ 8.03 million
Jul 30, 5 AM $ 0.0116
+0.87%
$ 9.98 million $ 8 million
Jul 30, 4 AM $ 0.0115
+0.60%
$ 9.9 million $ 8.03 million
Jul 30, 3 AM $ 0.0114
+0.36%
$ 9.84 million $ 7.96 million
Jul 30, 2 AM $ 0.0114
-0.50%
$ 9.8 million $ 7.87 million
Jul 30, 1 AM $ 0.0114
+1.38%
$ 9.85 million $ 7.68 million
Jul 30, 12 AM $ 0.0113
-0.27%
$ 9.72 million $ 7.65 million
Jul 29, 11 PM $ 0.0113
+0.35%
$ 9.74 million $ 7.67 million
Jul 29, 10 PM $ 0.0113
+0.45%
$ 9.71 million $ 7.66 million
Jul 29, 9 PM $ 0.0112
+1.25%
$ 9.67 million $ 7.69 million
Jul 29, 8 PM $ 0.0111
-1.41%
$ 9.55 million $ 7.67 million
Jul 29, 7 PM $ 0.0112
-1.82%
$ 9.68 million $ 7.52 million
Jul 29, 6 PM $ 0.0114
+0.97%
$ 9.86 million $ 7.45 million
Jul 29, 5 PM $ 0.0113
+0.27%
$ 9.77 million $ 7.42 million
Jul 29, 4 PM $ 0.0113
-0.52%
$ 9.74 million $ 7.49 million
Jul 29, 3 PM $ 0.0114
-0.25%
$ 9.79 million $ 7.44 million
Jul 29, 2 PM $ 0.0114
-0.04%
$ 9.82 million $ 7.99 million
Jul 29, 1 PM $ 0.0114
+0.12%
$ 9.82 million $ 8.03 million
Jul 29, 12 PM $ 0.0114
-0.30%
$ 9.81 million $ 8.1 million
Jul 29, 11 AM $ 0.0114
-0.25%
$ 9.84 million $ 8.2 million
Jul 29, 10 AM $ 0.0114
-0.45%
$ 9.86 million $ 8.22 million
Jul 29, 9 AM $ 0.0115
+0.25%
$ 9.91 million $ 8.16 million
Jul 29, 8 AM $ 0.0115
-0.11%
$ 9.88 million $ 8.11 million
Jul 29, 7 AM $ 0.0115
-0.42%
$ 9.89 million $ 8.05 million
Jul 29, 6 AM $ 0.0115
+0.30%
$ 9.94 million $ 8.06 million
Jul 29, 5 AM $ 0.0115
+0.93%
$ 9.91 million $ 8.01 million
Jul 29, 4 AM $ 0.0114
-1.12%
$ 9.82 million $ 7.9 million
Jul 29, 3 AM $ 0.0115
-2.43%
$ 9.93 million $ 7.95 million
Jul 29, 2 AM $ 0.0118
+0.16%
$ 10.17 million $ 7.88 million
Jul 29, 1 AM $ 0.0118
-0.27%
$ 10.16 million $ 7.86 million
Jul 29, 12 AM $ 0.0118
-0.12%
$ 10.19 million $ 7.97 million
Jul 28, 11 PM $ 0.0118
+0.51%
$ 10.2 million $ 8.03 million
Jul 28, 10 PM $ 0.0118
-0.90%
$ 10.15 million $ 8.19 million
Jul 28, 9 PM $ 0.0119
+0.33%
$ 10.24 million $ 8.4 million
Jul 28, 8 PM $ 0.0118
-0.47%
$ 10.2 million $ 8.5 million
Jul 28, 7 PM $ 0.0119
-0.16%
$ 10.25 million $ 8.73 million
Jul 28, 6 PM $ 0.0119
+0.07%
$ 10.27 million $ 8.77 million