Coin98 Historical Data

C98 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0119
+0.07%
$ 10.27 million $ 8.77 million
Jul 28, 5 PM $ 0.0119
-1.04%
$ 10.26 million $ 8.65 million
Jul 28, 4 PM $ 0.012
+0.24%
$ 10.37 million $ 8.62 million
Jul 28, 3 PM $ 0.012
+1.98%
$ 10.34 million $ 8.72 million
Jul 28, 2 PM $ 0.0118
+0.64%
$ 10.14 million $ 8.21 million
Jul 28, 1 PM $ 0.0117
-1.14%
$ 10.08 million $ 8.24 million
Jul 28, 12 PM $ 0.0118
-0.28%
$ 10.2 million $ 8.19 million
Jul 28, 11 AM $ 0.0119
-0.03%
$ 10.22 million $ 8.08 million
Jul 28, 10 AM $ 0.0119
+0.07%
$ 10.23 million $ 8.06 million
Jul 28, 9 AM $ 0.0119
-0.06%
$ 10.22 million $ 8.1 million
Jul 28, 8 AM $ 0.0119
+1.01%
$ 10.23 million $ 8.09 million
Jul 28, 7 AM $ 0.0118
-0.25%
$ 10.12 million $ 7.99 million
Jul 28, 6 AM $ 0.0118
+0.38%
$ 10.15 million $ 8.09 million
Jul 28, 5 AM $ 0.0117
+0.57%
$ 10.11 million $ 8.06 million
Jul 28, 4 AM $ 0.0117
-0.10%
$ 10.05 million $ 7.99 million
Jul 28, 3 AM $ 0.0117
-0.83%
$ 10.06 million $ 7.95 million
Jul 28, 2 AM $ 0.0118
+1.09%
$ 10.15 million $ 8.14 million
Jul 28, 1 AM $ 0.0117
-0.11%
$ 10.04 million $ 8.32 million
Jul 28, 12 AM $ 0.0117
-0.15%
$ 10.05 million $ 8.37 million
Jul 27, 11 PM $ 0.0117
-0.88%
$ 10.06 million $ 8.3 million
Jul 27, 10 PM $ 0.0118
-3.85%
$ 10.15 million $ 8.1 million
Jul 27, 9 PM $ 0.0123
-1.91%
$ 10.56 million $ 7.51 million
Jul 27, 8 PM $ 0.0125
+1.76%
$ 10.77 million $ 7.3 million
Jul 27, 7 PM $ 0.0123
+0.43%
$ 10.58 million $ 7.22 million
Jul 27, 6 PM $ 0.0122
-0.33%
$ 10.53 million $ 7.22 million
Jul 27, 5 PM $ 0.0123
+0.06%
$ 10.57 million $ 7.34 million
Jul 27, 4 PM $ 0.0123
+0.11%
$ 10.56 million $ 7.24 million
Jul 27, 3 PM $ 0.0122
-0.35%
$ 10.55 million $ 7.22 million
Jul 27, 2 PM $ 0.0123
-3.31%
$ 10.59 million $ 7.25 million
Jul 27, 1 PM $ 0.0127
+0.23%
$ 10.95 million $ 7.61 million
Jul 27, 12 PM $ 0.0127
-0.28%
$ 10.92 million $ 7.69 million
Jul 27, 11 AM $ 0.0127
+0.07%
$ 10.96 million $ 7.71 million
Jul 27, 10 AM $ 0.0127
-0.07%
$ 10.95 million $ 7.72 million
Jul 27, 9 AM $ 0.0127
+0.15%
$ 10.96 million $ 7.81 million
Jul 27, 8 AM $ 0.0127
-0.66%
$ 10.94 million $ 7.8 million
Jul 27, 7 AM $ 0.0128
+0.01%
$ 11.01 million $ 7.79 million
Jul 27, 6 AM $ 0.0128
-0.26%
$ 11.01 million $ 7.66 million
Jul 27, 5 AM $ 0.0128
+0.16%
$ 11.04 million $ 7.8 million
Jul 27, 4 AM $ 0.0128
+0.01%
$ 11.02 million $ 7.81 million
Jul 27, 3 AM $ 0.0128
-0.37%
$ 11.02 million $ 7.83 million
Jul 27, 2 AM $ 0.0128
+0.45%
$ 11.06 million $ 7.77 million
Jul 27, 1 AM $ 0.0128
-0.29%
$ 11.01 million $ 7.71 million
Jul 27, 12 AM $ 0.0128
-0.49%
$ 11.04 million $ 7.57 million
Jul 26, 11 PM $ 0.0129
+0.34%
$ 11.1 million $ 7.51 million
Jul 26, 10 PM $ 0.0128
+0.40%
$ 11.06 million $ 7.32 million
Jul 26, 9 PM $ 0.0128
+0.08%
$ 11.02 million $ 7.22 million
Jul 26, 8 PM $ 0.0128
+0.06%
$ 11.01 million $ 7.46 million
Jul 26, 7 PM $ 0.0128
-0.23%
$ 11 million $ 7.5 million
Jul 26, 6 PM $ 0.0128
-0.20%
$ 11.03 million $ 7.49 million
Jul 26, 5 PM $ 0.0128
+0.21%
$ 11.05 million $ 7.43 million